ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MEDIA Historical charts - Nifty Media

Historical charts for Stock NIFTY_MEDIA - Share Nifty Media trades in NSE

Moving Averages for

  • 5Day Average: 1546.06
  • 12Day Average: 1529.93
  • 20Day Average: 1516.06
  • 50Day Average: 1480.93
  • 100Day Average: 1429.01
  • 150Day Average: 1424.42

NIFTY_MEDIA Indicators & signals

Indicator MACD (12,26,9)

1534.48, 1514.81, 14.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.27, 28.88, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1580.85 1558.55 to 1583.25 1.43% 0 times
28 Tue Jul 2026 1558.60 1552.70 to 1574.90 -0.34% 0 times
27 Mon Jul 2026 1563.90 1537.90 to 1568.95 2.39% 0 times
24 Fri Jul 2026 1527.45 1484.75 to 1535.10 1.86% 0 times
23 Thu Jul 2026 1499.50 1493.25 to 1516.95 0.22% 0 times
22 Wed Jul 2026 1496.20 1494.45 to 1539.30 -2.68% 0 times
21 Tue Jul 2026 1537.40 1532.55 to 1552.30 -0.04% 0 times
20 Mon Jul 2026 1538.05 1518.05 to 1546.60 1.09% 0 times
17 Fri Jul 2026 1521.45 1501.95 to 1526.85 0% 0 times
16 Thu Jul 2026 1521.40 1499.35 to 1528.55 1.18% 0 times
15 Wed Jul 2026 1503.70 1498.95 to 1519.50 -0.46% 0 times
14 Tue Jul 2026 1510.60 1503.35 to 1522.35 -0.31% 0 times

Technical analysis forecast of NIFTY_MEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MEDIA NIFTY_MEDIA at this time. Stock is rising and might rise more.

It appears as if NIFTY_MEDIA NIFTY_MEDIA gave a large move recently.

Stock of NIFTY_MEDIA (NIFTY_MEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIFTY_MEDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1587.1, for a target of 1551.8 or 1522.29

Tomorrow's movement Prediction of NIFTY_MEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_MEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.65

Tomorrow's movement Prediction of NIFTY_MEDIA is strongly bullish. It has broken a strong resistance of 1524 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MEDIA Historical charts - Share Nifty Media

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_MEDIA Historical charts - Share Nifty Media

 

Back to top