ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IPO Historical charts - Nifty Ipo

Historical charts for Stock NIFTY_IPO - Share Nifty Ipo trades in NSE

Moving Averages for

  • 5Day Average: 2109
  • 12Day Average: 2085.79
  • 20Day Average: 2103.85
  • 50Day Average: 2014.23
  • 100Day Average: 1985.57
  • 150Day Average: 2020.07

NIFTY_IPO Indicators & signals

Indicator MACD (12,26,9)

2098.9, 2081.83, 19.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 33.15, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 2122.10 2114.20 to 2146.90 -0.17% 0 times
27 Wed May 2026 2125.65 2117.75 to 2132.15 0.1% 0 times
26 Tue May 2026 2123.60 2111.20 to 2142.05 0.95% 0 times
25 Mon May 2026 2103.55 2087.95 to 2104.90 1.62% 0 times
22 Fri May 2026 2070.10 2060.95 to 2075.10 0.33% 0 times
21 Thu May 2026 2063.25 2058.60 to 2083.95 0.23% 0 times
20 Wed May 2026 2058.45 2033.40 to 2061.00 0.21% 0 times
19 Tue May 2026 2054.05 2047.95 to 2067.10 0.4% 0 times
18 Mon May 2026 2045.95 2029.15 to 2068.85 -1.7% 0 times
15 Fri May 2026 2081.40 2078.85 to 2110.85 -0.52% 0 times
14 Thu May 2026 2092.35 2071.35 to 2106.45 0.16% 0 times
13 Wed May 2026 2089.00 2065.10 to 2094.60 0.96% 0 times

Technical analysis forecast of NIFTY_IPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IPO NIFTY_IPO at this time. Stock is rising and might rise more.

It appears as if NIFTY_IPO NIFTY_IPO gave a large move recently.

Stock of NIFTY_IPO (NIFTY_IPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_IPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2125.2 as stoploss in an intra day sell trade for a target of 2090.86. However, stock will show a bullish move above 2125.2.

Tomorrow's movement Prediction of NIFTY_IPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_IPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_IPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2104.43

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IPO Historical charts - Share Nifty Ipo

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_IPO Historical charts - Share Nifty Ipo

 

Back to top