NSE Stock NIFTY_FIN_SERVICE Historical charts - Nifty Fin Service
Historical charts for Stock NIFTY_FIN_SERVICE - Share Nifty Fin Service trades in NSE
Recent prices of NIFTY_FIN_SERVICE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 25294.60 | 25010.30 to 25329.15 | 0.04% | 0 times |
| 19 Tue May 2026 | 25283.40 | 25256.40 to 25460.60 | -0.26% | 0 times |
| 18 Mon May 2026 | 25349.75 | 24911.45 to 25403.10 | 0.02% | 0 times |
| 15 Fri May 2026 | 25343.85 | 25304.05 to 25614.75 | -0.51% | 0 times |
| 14 Thu May 2026 | 25472.50 | 25041.50 to 25590.75 | 1.42% | 0 times |
| 13 Wed May 2026 | 25116.65 | 24970.40 to 25375.00 | -0.08% | 0 times |
| 12 Tue May 2026 | 25137.15 | 25096.25 to 25595.90 | -2.02% | 0 times |
| 11 Mon May 2026 | 25655.45 | 25580.60 to 25903.50 | -1.37% | 0 times |
| 08 Fri May 2026 | 26011.50 | 25953.80 to 26353.15 | -1.66% | 0 times |
| 07 Thu May 2026 | 26449.50 | 26352.75 to 26592.00 | 0.22% | 0 times |
| 06 Wed May 2026 | 26392.75 | 25828.05 to 26450.45 | 2.63% | 0 times |
| 05 Tue May 2026 | 25716.90 | 25568.85 to 25817.85 | -0.38% | 0 times |
Technical analysis forecast for NIFTY_FIN_SERVICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE at this time. Stock is falling and might fall more.
It appears as if NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE gave a large move recently.
Stock of NIFTY_FIN_SERVICE (NIFTY_FIN_SERVICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_FIN_SERVICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25188.4 as stoploss in an intra day buy trade for a target of 25634.06. However, stock will show a bearish move below 25188.4.
Tomorrow's movement Prediction of NIFTY_FIN_SERVICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_FIN_SERVICE Historical charts - Share Nifty Fin Service
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


