NSE Stock NIFTY_FIN_SERVICE Historical charts - Nifty Fin Service
Historical charts for Stock NIFTY_FIN_SERVICE - Share Nifty Fin Service trades in NSE
Recent prices of NIFTY_FIN_SERVICE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 28210.60 | 27999.25 to 28299.35 | 0.5% | 0 times |
| 19 Thu Feb 2026 | 28069.50 | 27992.20 to 28519.80 | -1.38% | 0 times |
| 18 Wed Feb 2026 | 28463.25 | 28285.00 to 28483.35 | 0.62% | 0 times |
| 17 Tue Feb 2026 | 28287.40 | 28098.50 to 28307.25 | -0.07% | 0 times |
| 16 Mon Feb 2026 | 28306.25 | 27907.15 to 28327.35 | 0.64% | 0 times |
| 13 Fri Feb 2026 | 28126.35 | 28085.50 to 28335.85 | -0.91% | 0 times |
| 12 Thu Feb 2026 | 28385.20 | 28231.95 to 28413.85 | 0.38% | 0 times |
| 11 Wed Feb 2026 | 28276.95 | 28146.20 to 28287.05 | 0.32% | 0 times |
| 10 Tue Feb 2026 | 28186.25 | 28140.50 to 28263.95 | 0.11% | 0 times |
| 09 Mon Feb 2026 | 28154.05 | 28008.85 to 28162.80 | 1.25% | 0 times |
| 06 Fri Feb 2026 | 27807.10 | 27531.35 to 27822.60 | 0.43% | 0 times |
| 05 Thu Feb 2026 | 27689.35 | 27608.60 to 27814.85 | -0.41% | 0 times |
Technical analysis forecast of NIFTY_FIN_SERVICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE at this time. Stock is rising and might rise more.
It appears as if NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE gave a large move recently.
Stock of NIFTY_FIN_SERVICE (NIFTY_FIN_SERVICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_FIN_SERVICE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28464.4 as stoploss in an intra day sell trade for a target of 27942.99. However, stock will show a bullish move above 28464.4.
Tomorrow's movement Prediction of NIFTY_FIN_SERVICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_FIN_SERVICE Historical charts - Share Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


