NSE Stock NIFTY_AUTO Historical charts - Nifty Auto
Historical charts for Stock NIFTY_AUTO - Share Nifty Auto trades in NSE
Recent prices of NIFTY_AUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 26450.25 | 26416.80 to 26718.60 | -0.66% | 0 times |
| 21 Tue Apr 2026 | 26625.20 | 26493.90 to 26746.10 | 0.39% | 0 times |
| 20 Mon Apr 2026 | 26522.30 | 26173.85 to 26630.15 | 0.33% | 0 times |
| 17 Fri Apr 2026 | 26435.00 | 26190.30 to 26581.55 | 0.2% | 0 times |
| 16 Thu Apr 2026 | 26382.75 | 26233.30 to 26729.40 | -0.38% | 0 times |
| 15 Wed Apr 2026 | 26483.10 | 26304.10 to 26709.60 | 1.53% | 0 times |
| 13 Mon Apr 2026 | 26084.55 | 25910.45 to 26231.40 | -2.09% | 0 times |
| 10 Fri Apr 2026 | 26640.90 | 26002.45 to 26678.55 | 2.85% | 0 times |
| 09 Thu Apr 2026 | 25901.90 | 25643.35 to 26133.65 | -0.39% | 0 times |
| 08 Wed Apr 2026 | 26002.95 | 25295.95 to 26113.70 | 6.69% | 0 times |
| 07 Tue Apr 2026 | 24373.30 | 23839.10 to 24430.10 | 0.09% | 0 times |
| 06 Mon Apr 2026 | 24350.40 | 23896.45 to 24379.75 | 1.08% | 0 times |
Technical analysis forecast of NIFTY_AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_AUTO NIFTY_AUTO at this time. Stock is rising and might rise more.
It appears as if NIFTY_AUTO NIFTY_AUTO gave a large move recently.
Stock of NIFTY_AUTO (NIFTY_AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26942 as stoploss in an intra day sell trade for a target of 25890.03. However, stock will show a bullish move above 26942.
Tomorrow's movement Prediction of NIFTY_AUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_AUTO Historical charts - Share Nifty Auto
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


