NSE Stock NIFTYEES Historical charts - EDELWEISS MUTUAL F EDELWEISS ET
Historical charts for Stock NIFTYEES - Share EDELWEISS MUTUAL F EDELWEISS ET trades in NSE
Recent prices of NIFTYEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Sep 2021 | 22705.00 | 22505.00 to 22705.00 | 0% | 0 times |
| 29 Wed Sep 2021 | 22705.00 | 22505.00 to 22705.00 | -0.55% | 1.11 times |
| 28 Tue Sep 2021 | 22830.00 | 22830.00 to 22830.00 | 0% | 0 times |
| 27 Mon Sep 2021 | 22830.00 | 22830.00 to 22830.00 | 0% | 0.56 times |
| 24 Fri Sep 2021 | 22830.00 | 22830.00 to 22830.00 | 0% | 1.67 times |
| 23 Thu Sep 2021 | 22830.00 | 22830.00 to 22830.00 | 0% | 0 times |
| 22 Wed Sep 2021 | 22830.00 | 22830.00 to 22830.00 | 1% | 0.56 times |
| 21 Tue Sep 2021 | 22605.00 | 22605.00 to 22605.00 | 0% | 0.56 times |
| 20 Mon Sep 2021 | 22605.00 | 22500.00 to 22605.00 | -1.69% | 1.11 times |
| 17 Fri Sep 2021 | 22994.00 | 22400.00 to 22994.00 | 0.86% | 1.11 times |
| 16 Thu Sep 2021 | 22798.00 | 22400.00 to 22799.00 | 0% | 3.33 times |
| 15 Wed Sep 2021 | 22798.00 | 22201.00 to 22798.00 | 0% | 0 times |
Technical analysis forecast of NIFTYEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYEES NIFTYEES at this time. Stock is rising and might rise more.
It appears as if NIFTYEES NIFTYEES gave a large move recently.
Stock of NIFTYEES (NIFTYEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTYEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22738.1 as stoploss in an intra day sell trade for a target of 22544.77. However, stock will show a bullish move above 22738.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTYEES Historical charts - Share EDELWEISS MUTUAL F EDELWEISS ET
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


