Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEOCHEM_SM Historical charts - Neochem Bio Solutions Ltd
Historical charts for Stock NEOCHEM_SM - Share Neochem Bio Solutions Ltd trades in NSE
Recent prices of NEOCHEM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 85.00 | 80.00 to 91.00 | 11.77% | 0.81 times |
| 17 Tue Feb 2026 | 76.05 | 76.05 to 76.05 | -4.94% | 0.1 times |
| 13 Fri Feb 2026 | 80.00 | 80.00 to 81.00 | -1.23% | 0.3 times |
| 12 Thu Feb 2026 | 81.00 | 81.00 to 81.00 | 0.62% | 0.51 times |
| 11 Wed Feb 2026 | 80.50 | 80.50 to 82.00 | -1.83% | 0.3 times |
| 10 Tue Feb 2026 | 82.00 | 80.00 to 82.00 | 2.5% | 0.71 times |
| 09 Mon Feb 2026 | 80.00 | 79.90 to 80.00 | 1.59% | 0.2 times |
| 06 Fri Feb 2026 | 78.75 | 76.50 to 79.00 | 3.62% | 2.22 times |
| 05 Thu Feb 2026 | 76.00 | 76.00 to 77.00 | -1.55% | 0.81 times |
| 04 Wed Feb 2026 | 77.20 | 77.20 to 81.00 | -4.69% | 0.2 times |
| 03 Tue Feb 2026 | 81.00 | 75.00 to 85.00 | 7.28% | 4.65 times |
| 02 Mon Feb 2026 | 75.50 | 74.10 to 76.30 | 2.03% | 1.92 times |
Technical analysis forecast of NEOCHEM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOCHEM_SM NEOCHEM_SM at this time. Stock is rising and might rise more.
It appears as if NEOCHEM_SM NEOCHEM_SM gave a large move recently.
Stock of NEOCHEM_SM (NEOCHEM_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NEOCHEM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEOCHEM_SM stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 80.64 as target. However if you take a buy trade in NEOCHEM_SM, then use 84.4 as stoploss and 89 as target.
Tomorrow's movement Prediction of NEOCHEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NEOCHEM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NEOCHEM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEOCHEM_SM Historical charts - Share Neochem Bio Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
