ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEAGI Historical charts - Neelamalai Agro Inds. L

Historical charts for Stock NEAGI - Share Neelamalai Agro Inds. L trades in NSE

Moving Averages for

  • 5Day Average: 3233.46

NEAGI Indicators & signals

Recent prices of NEAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 3290.00 3250.00 to 3290.00 1.23% 3.07 times
27 Wed May 2026 3250.00 3250.00 to 3255.00 0.7% 0.67 times
26 Tue May 2026 3227.30 3225.00 to 3250.00 0.85% 3.47 times
25 Mon May 2026 3200.00 3200.00 to 3200.00 0% 0.13 times
21 Thu May 2026 3200.00 3200.00 to 3320.00 -4.19% 2.8 times
19 Tue May 2026 3340.00 3340.00 to 3340.00 -0.12% 0.67 times
14 Thu May 2026 3344.00 3344.00 to 3347.00 4.83% 0.53 times
11 Mon May 2026 3190.00 3190.00 to 3190.00 -4.78% 0.13 times
08 Fri May 2026 3350.00 3350.00 to 3350.00 0% 0.4 times
07 Thu May 2026 3350.00 3250.00 to 3459.20 1.68% 0.93 times
06 Wed May 2026 3294.50 3250.00 to 3339.00 1.5% 0.27 times
28 Tue Apr 2026 3245.90 3245.90 to 3245.90 -0.3% 0.27 times

Technical analysis forecast of NEAGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEAGI NEAGI at this time. Stock is rising and might rise more.

It appears as if NEAGI NEAGI gave a large move recently.

Stock of NEAGI (NEAGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEAGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock NEAGI Historical charts - Share Neelamalai Agro Inds. L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEAGI Historical charts - Share Neelamalai Agro Inds. L

 

Back to top