Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEAGI Historical charts - Neelamalai Agro Inds. L
Historical charts for Stock NEAGI - Share Neelamalai Agro Inds. L trades in NSE
Recent prices of NEAGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 3295.90 | 3001.00 to 3295.90 | 5% | 13.97 times |
| 14 Fri Aug 2026 | 3139.00 | 3139.00 to 3139.00 | 0.02% | 0.38 times |
| 13 Thu Aug 2026 | 3138.40 | 3138.40 to 3138.40 | 0% | 0.04 times |
| 12 Wed Aug 2026 | 3138.40 | 3138.40 to 3138.40 | 0% | 0.02 times |
| 11 Tue Aug 2026 | 3138.40 | 3072.00 to 3252.70 | -0.66% | 4.6 times |
| 10 Mon Aug 2026 | 3159.40 | 3099.90 to 3159.40 | 1.53% | 2.03 times |
| 07 Fri Aug 2026 | 3111.90 | 3110.00 to 3300.00 | -1.21% | 1.74 times |
| 06 Thu Aug 2026 | 3150.00 | 3150.00 to 3155.00 | -0.47% | 0.59 times |
| 05 Wed Aug 2026 | 3165.00 | 3165.00 to 3165.00 | -0.16% | 0.02 times |
| 03 Mon Aug 2026 | 3170.00 | 3169.90 to 3172.00 | -0.06% | 0.54 times |
| 31 Fri Jul 2026 | 3172.00 | 3172.00 to 3187.90 | 0.94% | 0.04 times |
| 30 Thu Jul 2026 | 3142.40 | 3142.00 to 3150.00 | -0.06% | 0.82 times |
Technical analysis forecast of NEAGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEAGI NEAGI at this time. Stock is rising and might rise more.
It appears as if NEAGI NEAGI gave a large move recently.
Stock of NEAGI (NEAGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NEAGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3279.3, for a target of 3209.6 or 3151.46
Tomorrow's movement Prediction of NEAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NEAGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NEAGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3195.85
Tomorrow's movement Prediction of NEAGI looks bullish. It has broken an important resistance level of 3199 with high volumes
Tomorrow's movement Prediction of NEAGI looks bullish. It has broken an important Moving average of 3151.46 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEAGI Historical charts - Share Neelamalai Agro Inds. L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
