NSE Stock NCOPPER Historical charts - Nissan Copper Limited
Historical charts for Stock NCOPPER - Share Nissan Copper Limited trades in NSE under Copper
Recent prices of NCOPPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Jul 2016 | 1.25 | 0.00 to 0.00 | 0% | 0 times |
| 10 Sun Jul 2016 | 1.25 | 1.25 to 1.35 | -3.85% | 0.15 times |
| 12 Sun Jun 2016 | 1.30 | 1.30 to 1.30 | 4% | 0.75 times |
| 05 Sun Jun 2016 | 1.25 | 1.25 to 1.25 | 4.17% | 1.12 times |
| 08 Sun May 2016 | 1.20 | 1.20 to 1.20 | 4.35% | 2.31 times |
| 01 Sun May 2016 | 1.15 | 1.15 to 1.15 | -4.17% | 1.49 times |
| 24 Sun Apr 2016 | 1.20 | 1.20 to 1.20 | 4.35% | 1.12 times |
| 28 Sun Feb 2016 | 1.15 | 1.15 to 1.15 | 0% | 0.07 times |
| 17 Thu Dec 2015 | 1.15 | 1.15 to 1.15 | -4.17% | 0.22 times |
| 16 Wed Dec 2015 | 1.20 | 1.20 to 1.20 | -4% | 0.52 times |
| 15 Tue Dec 2015 | 1.25 | 1.25 to 1.25 | -3.85% | 2.24 times |
| 14 Mon Dec 2015 | 1.30 | 1.30 to 1.30 | -3.7% | 7.5 times |
Technical analysis forecast for NCOPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCOPPER NCOPPER at this time. Stock is falling and might fall more.
It appears as if NCOPPER NCOPPER gave a large move recently.
Stock of NCOPPER (NCOPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NCOPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.35. However, stock will show a bearish move below 1.2.
Tomorrow's movement Prediction of NCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NCOPPER Historical charts - Share Nissan Copper Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


