Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MVKAGRO_ST Historical charts - M.v.k. Agro Food Prod Ltd
Historical charts for Stock MVKAGRO_ST - Share M.v.k. Agro Food Prod Ltd trades in NSE
Recent prices of MVKAGRO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 802.65 | 802.65 to 819.00 | -2% | 0.66 times |
| 05 Fri Dec 2025 | 819.00 | 786.95 to 819.00 | 1.99% | 1.23 times |
| 04 Thu Dec 2025 | 803.00 | 803.00 to 812.95 | 0.61% | 0.92 times |
| 03 Wed Dec 2025 | 798.15 | 798.15 to 798.20 | 1.99% | 0.27 times |
| 02 Tue Dec 2025 | 782.55 | 782.55 to 782.60 | 1.99% | 0.79 times |
| 01 Mon Dec 2025 | 767.30 | 767.30 to 767.30 | 1.99% | 1.3 times |
| 28 Fri Nov 2025 | 752.30 | 749.00 to 752.30 | 2% | 2.25 times |
| 27 Thu Nov 2025 | 737.55 | 726.70 to 737.55 | 2% | 2.15 times |
| 26 Wed Nov 2025 | 723.10 | 723.10 to 723.10 | 2% | 0.42 times |
| 25 Tue Nov 2025 | 708.95 | 708.00 to 708.95 | 2% | 0.07 times |
| 24 Mon Nov 2025 | 695.05 | 694.85 to 695.05 | 2% | 0.6 times |
| 21 Fri Nov 2025 | 681.45 | 680.80 to 681.45 | 2% | 2.86 times |
Technical analysis forecast of MVKAGRO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVKAGRO_ST MVKAGRO_ST at this time. Stock is rising and might rise more.
It appears as if MVKAGRO_ST MVKAGRO_ST gave a large move recently.
Stock of MVKAGRO_ST (MVKAGRO_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MVKAGRO_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MVKAGRO_ST stays above 783.9, but if it comes below 783.9, then a intra day sell could be more profitable.
If you take a sell trade below 783.9, then use 783.9 as stoploss and 719.25 as target. However if you take a buy trade in MVKAGRO_ST, then use 783.9 as stoploss and 861.5 as target.
Tomorrow's movement Prediction of MVKAGRO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MVKAGRO_ST Historical charts - Share M.v.k. Agro Food Prod Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
