Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MVKAGRO_SM Historical charts - M.v.k. Agro Food Prod Ltd
Historical charts for Stock MVKAGRO_SM - Share M.v.k. Agro Food Prod Ltd trades in NSE
Recent prices of MVKAGRO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 299.80 | 276.50 to 301.55 | 4.39% | 2.65 times |
| 10 Thu Sep 2026 | 287.20 | 287.20 to 287.20 | 4.99% | 2.92 times |
| 09 Wed Sep 2026 | 273.55 | 273.55 to 273.55 | 4.99% | 1.01 times |
| 08 Tue Sep 2026 | 260.55 | 260.55 to 260.55 | 5% | 0.02 times |
| 07 Mon Sep 2026 | 248.15 | 248.15 to 248.15 | 4.99% | 0.05 times |
| 04 Fri Sep 2026 | 236.35 | 236.35 to 236.35 | 5% | 0.04 times |
| 03 Thu Sep 2026 | 225.10 | 225.10 to 225.10 | 4.99% | 0.01 times |
| 02 Wed Sep 2026 | 214.40 | 214.40 to 214.40 | 5% | 0.29 times |
| 01 Tue Sep 2026 | 204.20 | 196.00 to 204.20 | 4.99% | 3.01 times |
| 31 Mon Aug 2026 | 194.50 | 189.00 to 194.50 | 4.99% | 2.61 times |
| 28 Fri Aug 2026 | 185.25 | 185.25 to 185.25 | 4.99% | 0.05 times |
| 27 Thu Aug 2026 | 176.45 | 170.20 to 176.45 | 5% | 0.32 times |
Technical analysis forecast of MVKAGRO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVKAGRO_SM MVKAGRO_SM at this time. Stock is rising and might rise more.
It appears as if MVKAGRO_SM MVKAGRO_SM gave a large move recently.
Stock of MVKAGRO_SM (MVKAGRO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MVKAGRO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MVKAGRO_SM stays above 283.9, but if it comes below 283.9, then a intra day sell could be more profitable.
If you take a sell trade below 283.9, then use 283.9 as stoploss and 243.58 as target. However if you take a buy trade in MVKAGRO_SM, then use 283.9 as stoploss and 332.3 as target.
Tomorrow's movement Prediction of MVKAGRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MVKAGRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.03
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MVKAGRO_SM Historical charts - Share M.v.k. Agro Food Prod Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
