Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOXSH_ST Historical charts - Moxsh Overseas Educon Ltd
Historical charts for Stock MOXSH_ST - Share Moxsh Overseas Educon Ltd trades in NSE
Recent prices of MOXSH_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 106.00 | 106.00 to 106.00 | -4.5% | 0.18 times |
| 24 Fri Jul 2026 | 111.00 | 111.00 to 111.00 | 4.72% | 0.18 times |
| 23 Thu Jul 2026 | 106.00 | 101.00 to 106.00 | 4.95% | 0.54 times |
| 22 Wed Jul 2026 | 101.00 | 101.00 to 101.00 | -0.98% | 0.71 times |
| 21 Tue Jul 2026 | 102.00 | 102.00 to 102.00 | -0.15% | 1.43 times |
| 20 Mon Jul 2026 | 102.15 | 100.00 to 105.00 | -2.71% | 3.57 times |
| 17 Fri Jul 2026 | 105.00 | 105.00 to 105.00 | -4.55% | 2.68 times |
| 13 Mon Jul 2026 | 110.00 | 110.00 to 110.00 | 1.85% | 0.18 times |
| 08 Wed Jul 2026 | 108.00 | 108.00 to 108.00 | -2.26% | 0.18 times |
| 07 Tue Jul 2026 | 110.50 | 110.50 to 110.50 | -9.24% | 0.18 times |
| 03 Fri Jul 2026 | 121.75 | 112.40 to 121.75 | 3.18% | 0.36 times |
| 02 Thu Jul 2026 | 118.00 | 118.00 to 118.00 | 3.06% | 0.18 times |
Technical analysis forecast for MOXSH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOXSH_ST MOXSH_ST at this time. Stock is falling and might fall more.
It appears as if MOXSH_ST MOXSH_ST gave a large move recently.
Stock of MOXSH_ST (MOXSH_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOXSH_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 110.23. However, stock will show a bearish move below 104.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOXSH_ST Historical charts - Share Moxsh Overseas Educon Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
