NSE Stock MOSERBAER Historical charts - Moser-Baer (I) Limited
Historical charts for Stock MOSERBAER - Share Moser-Baer (I) Limited trades in NSE under Storage Media & Peripherals
Recent prices of MOSERBAER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Jun 2018 | 2.60 | 2.60 to 2.60 | -3.7% | 0.32 times |
| 07 Thu Jun 2018 | 2.70 | 2.70 to 2.85 | -3.57% | 0.5 times |
| 06 Wed Jun 2018 | 2.80 | 2.80 to 2.85 | -3.45% | 0.38 times |
| 05 Tue Jun 2018 | 2.90 | 2.90 to 3.10 | -4.92% | 0.71 times |
| 04 Mon Jun 2018 | 3.05 | 3.00 to 3.20 | 0% | 3.06 times |
| 01 Fri Jun 2018 | 3.05 | 3.05 to 3.05 | 3.39% | 0.37 times |
| 31 Thu May 2018 | 2.95 | 2.95 to 2.95 | 3.51% | 0.22 times |
| 30 Wed May 2018 | 2.85 | 2.75 to 2.85 | 3.64% | 1.65 times |
| 29 Tue May 2018 | 2.75 | 2.70 to 2.75 | 3.77% | 1.19 times |
| 28 Mon May 2018 | 2.65 | 2.50 to 2.65 | 3.92% | 1.82 times |
| 25 Fri May 2018 | 2.55 | 2.55 to 2.55 | 4.08% | 0.1 times |
| 24 Thu May 2018 | 2.45 | 2.40 to 2.45 | 4.26% | 0.19 times |
Technical analysis forecast for MOSERBAER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOSERBAER MOSERBAER at this time. Stock is falling and might fall more.
It appears as if MOSERBAER MOSERBAER gave a large move recently.
Stock of MOSERBAER (MOSERBAER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOSERBAER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.75. However, stock will show a bearish move below 2.5.
Tomorrow's movement Prediction of MOSERBAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78
Tomorrow's movement Prediction of MOSERBAER is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOSERBAER Historical charts - Share Moser-Baer (I) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance