ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEYBOXX Historical charts - Moneyboxx Finance Limited

Historical charts for Stock MONEYBOXX - Share Moneyboxx Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 62.57
  • 12Day Average: 63.13
  • 20Day Average: 88.34
  • 50Day Average: 124.97

MONEYBOXX Indicators & signals

Indicator MACD (12,26,9)

71.16, 92.05, -20.88
Indicator MACD is in negative zone

Indicator ADX (14)

67.52, 7.98, 41.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MONEYBOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 62.00 61.30 to 62.75 0.08% 0.3 times
31 Wed Dec 2025 61.95 60.92 to 63.00 -0.88% 0.22 times
30 Tue Dec 2025 62.50 60.18 to 65.80 -0.83% 0.76 times
29 Mon Dec 2025 63.02 61.96 to 66.55 -0.6% 1.22 times
26 Fri Dec 2025 63.40 62.20 to 65.00 0.68% 0.5 times
24 Wed Dec 2025 62.97 61.71 to 67.49 -1.13% 2.49 times
23 Tue Dec 2025 63.69 59.83 to 64.50 4.26% 1.12 times
22 Mon Dec 2025 61.09 59.11 to 63.99 0.91% 1.33 times
19 Fri Dec 2025 60.54 60.05 to 65.81 -3.83% 1.42 times
18 Thu Dec 2025 62.95 61.85 to 64.98 -5.27% 0.49 times
17 Wed Dec 2025 66.45 60.05 to 66.82 -0.78% 0.46 times
16 Tue Dec 2025 66.97 66.00 to 69.50 -1.9% 0.22 times

Technical analysis forecast for MONEYBOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONEYBOXX MONEYBOXX at this time. Stock is falling and might fall more.

It appears as if MONEYBOXX MONEYBOXX gave a large move recently.

Stock of MONEYBOXX (MONEYBOXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MONEYBOXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 83.67. However, stock will show a bearish move below 49.8.

Tomorrow's movement Prediction of MONEYBOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEYBOXX Historical charts - Share Moneyboxx Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONEYBOXX Historical charts - Share Moneyboxx Finance Limited

 

Back to top