ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEYBOXX Historical charts - Moneyboxx Finance Limited

Historical charts for Stock MONEYBOXX - Share Moneyboxx Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.67
  • 12Day Average: 136.55
  • 20Day Average: 139.58

MONEYBOXX Indicators & signals

Indicator MACD (12,26,9)

137.95, 145.34, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.59, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEYBOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 134.72 132.45 to 138.65 -0.77% 1.09 times
04 Thu Dec 2025 135.76 135.50 to 138.65 -0.8% 0.49 times
03 Wed Dec 2025 136.86 136.01 to 142.25 -0.83% 0.31 times
02 Tue Dec 2025 138.00 136.50 to 139.99 -0.01% 0.84 times
01 Mon Dec 2025 138.02 136.08 to 143.24 -0.03% 0.41 times
28 Fri Nov 2025 138.06 137.01 to 139.90 0.66% 0.27 times
27 Thu Nov 2025 137.16 134.02 to 138.66 1.59% 0.17 times
26 Wed Nov 2025 135.01 133.50 to 135.78 0.69% 0.62 times
25 Tue Nov 2025 134.09 132.77 to 138.64 -0.82% 1.76 times
24 Mon Nov 2025 135.20 134.00 to 140.00 -1.77% 4.68 times
21 Fri Nov 2025 137.63 137.50 to 141.62 -0.31% 0.46 times
20 Thu Nov 2025 138.06 137.25 to 142.51 0.09% 1.19 times

Technical analysis forecast for MONEYBOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONEYBOXX MONEYBOXX at this time. Stock is falling and might fall more.

It appears as if MONEYBOXX MONEYBOXX gave a large move recently.

Stock of MONEYBOXX (MONEYBOXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MONEYBOXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MONEYBOXX stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 131.7 as target. However if you take a buy trade in MONEYBOXX, then use 137.2 as stoploss and 141.74 as target.

Tomorrow's movement Prediction of MONEYBOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.42

Tomorrow's movement Prediction of MONEYBOXX is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEYBOXX Historical charts - Share Moneyboxx Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MONEYBOXX Historical charts - Share Moneyboxx Finance Limited

 

Back to top