NSE Stock MOMMIDCAP Historical charts - Miraeamc - Mommidcap
Historical charts for Stock MOMMIDCAP - Share Miraeamc - Mommidcap trades in NSE
Recent prices of MOMMIDCAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 12.99 | 12.98 to 13.07 | -0.23% | 0.26 times |
| 03 Thu Sep 2026 | 13.02 | 10.80 to 13.19 | 0.31% | 1.42 times |
| 02 Wed Sep 2026 | 12.98 | 12.88 to 13.28 | -0.31% | 1 times |
| 01 Tue Sep 2026 | 13.02 | 12.99 to 13.21 | -1.14% | 1.26 times |
| 31 Mon Aug 2026 | 13.17 | 13.11 to 13.32 | -0.75% | 1.8 times |
| 28 Fri Aug 2026 | 13.27 | 13.22 to 13.32 | -0.15% | 0.98 times |
| 27 Thu Aug 2026 | 13.29 | 13.28 to 13.39 | -0.15% | 0.61 times |
| 26 Wed Aug 2026 | 13.31 | 13.22 to 13.33 | 0.68% | 0.24 times |
| 25 Tue Aug 2026 | 13.22 | 13.09 to 13.50 | 0.84% | 1.29 times |
| 24 Mon Aug 2026 | 13.11 | 13.08 to 13.15 | 0.23% | 0.76 times |
| 21 Fri Aug 2026 | 13.08 | 13.00 to 13.29 | 0.38% | 0.64 times |
| 20 Thu Aug 2026 | 13.03 | 13.02 to 13.09 | 0.62% | 0.56 times |
Technical analysis forecast for MOMMIDCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOMMIDCAP MOMMIDCAP at this time. Stock is falling and might fall more.
It appears as if MOMMIDCAP MOMMIDCAP gave a large move recently.
Stock of MOMMIDCAP (MOMMIDCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOMMIDCAP is bearish for shortterm, and stock might move down till 12.9 or till 12.8. Use a stoploss of 13.02 and if the stock hits stoploss, then it can shoot up till 13.13
Tomorrow's movement Prediction of MOMMIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOMMIDCAP Historical charts - Share Miraeamc - Mommidcap
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


