ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLBIO Historical charts - Molbio Diagnostics Ltd

Historical charts for Stock MOLBIO - Share Molbio Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1312.22
  • 12Day Average: 1290.31
  • 20Day Average: 1279.32

MOLBIO Indicators & signals

Indicator MACD (12,26,9)

1304.39, 1240.74, 0
Indicator MACD is in positive zone

Indicator ADX (14)

50.19, 39.81, 13.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1513.10 1312.10 to 1564.30 15.6% 5.34 times
30 Wed Sep 2026 1308.90 1274.40 to 1369.20 4.24% 1.91 times
29 Tue Sep 2026 1255.60 1221.00 to 1275.00 1.46% 0.27 times
28 Mon Sep 2026 1237.50 1212.30 to 1273.80 -0.68% 0.45 times
25 Fri Sep 2026 1246.00 1216.60 to 1259.60 -0.02% 0.33 times
24 Thu Sep 2026 1246.20 1230.00 to 1321.60 -5.1% 0.44 times
23 Wed Sep 2026 1313.20 1260.20 to 1338.30 3.91% 1.34 times
22 Tue Sep 2026 1263.80 1227.60 to 1283.50 3.69% 0.96 times
21 Mon Sep 2026 1218.80 1205.40 to 1298.80 -5.39% 1.1 times
18 Fri Sep 2026 1288.30 1262.20 to 1314.80 0.23% 0.88 times
17 Thu Sep 2026 1285.30 1272.10 to 1382.00 -1.66% 2.32 times
16 Wed Sep 2026 1307.00 1196.20 to 1437.60 -3.67% 4.94 times

Technical analysis forecast of MOLBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOLBIO MOLBIO at this time. Stock is rising and might rise more.

It appears as if MOLBIO MOLBIO gave a large move recently.

Stock of MOLBIO (MOLBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MOLBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1503.6, for a target of 1373.5 or 1265.19

Tomorrow's movement Prediction of MOLBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOLBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOLBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1292.15

Tomorrow's movement Prediction of MOLBIO is strongly bullish. It has broken a strong resistance of 1294 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

 

Back to top