ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLBIO Historical charts - Molbio Diagnostics Ltd

Historical charts for Stock MOLBIO - Share Molbio Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1278.74
  • 12Day Average: 1362.29
  • 20Day Average: 1403.94

MOLBIO Indicators & signals

Indicator MACD (12,26,9)

1335.74, 1337.42, 25.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.41, 25.53, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1302.60 1280.00 to 1320.50 -0.77% 0.16 times
28 Wed Oct 2026 1312.70 1258.90 to 1341.90 3.71% 0.47 times
27 Tue Oct 2026 1265.80 1253.80 to 1318.50 -0.6% 0.34 times
26 Mon Oct 2026 1273.50 1232.60 to 1287.50 2.78% 0.3 times
23 Fri Oct 2026 1239.10 1228.50 to 1304.90 -1.64% 0.79 times
22 Thu Oct 2026 1259.70 1252.60 to 1346.30 -4.76% 0.69 times
21 Wed Oct 2026 1322.60 1307.80 to 1466.80 -7.82% 0.97 times
19 Mon Oct 2026 1434.80 1415.00 to 1570.90 -8.87% 0.86 times
16 Fri Oct 2026 1574.40 1424.70 to 1673.70 10.15% 5.05 times
15 Thu Oct 2026 1429.30 1416.50 to 1474.70 -2.18% 0.21 times
14 Wed Oct 2026 1461.20 1451.20 to 1498.80 -0.72% 0.3 times
13 Tue Oct 2026 1471.80 1407.10 to 1479.90 2.05% 0.49 times

Technical analysis forecast for MOLBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOLBIO MOLBIO at this time. Stock is falling and might fall more.

It appears as if MOLBIO MOLBIO gave a large move recently.

Stock of MOLBIO (MOLBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOLBIO is bearish for shortterm, and stock might move down till 1240.7 or till 1115.9. Use a stoploss of 1344.7 and if the stock hits stoploss, then it can shoot up till 1448.68

Tomorrow's movement Prediction of MOLBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

 

Back to top