ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLBIO Historical charts - Molbio Diagnostics Ltd

Historical charts for Stock MOLBIO - Share Molbio Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1234.5
  • 12Day Average: 1169.4

MOLBIO Indicators & signals

Recent prices of MOLBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1509.40 1271.00 to 1509.40 19.99% 6.47 times
09 Wed Sep 2026 1257.90 1111.50 to 1293.50 12.56% 5.38 times
08 Tue Sep 2026 1117.50 1110.20 to 1155.00 -0.86% 0.18 times
07 Mon Sep 2026 1127.20 1098.20 to 1183.70 -2.87% 0.61 times
04 Fri Sep 2026 1160.50 1117.20 to 1177.00 2.23% 0.34 times
03 Thu Sep 2026 1135.20 1103.00 to 1141.80 2.47% 0.27 times
02 Wed Sep 2026 1107.80 1043.80 to 1132.10 5.17% 1.07 times
01 Tue Sep 2026 1053.30 1035.20 to 1089.20 -3.04% 0.27 times
31 Mon Aug 2026 1086.30 1065.20 to 1161.10 -0.77% 0.66 times
28 Fri Aug 2026 1094.75 1077.50 to 1156.10 -4.32% 0.56 times
27 Thu Aug 2026 1144.15 1130.10 to 1243.70 -7.64% 0.66 times
26 Wed Aug 2026 1238.85 1215.00 to 1264.60 0.94% 0.78 times

Technical analysis forecast of MOLBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOLBIO MOLBIO at this time. Stock is rising and might rise more.

It appears as if MOLBIO MOLBIO gave a large move recently.

Stock of MOLBIO (MOLBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MOLBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOLBIO Historical charts - Share Molbio Diagnostics Ltd

 

Back to top