NSE Stock MOHOTAIND_BZ Historical charts - Mohota Industries Limited
Historical charts for Stock MOHOTAIND_BZ - Share Mohota Industries Limited trades in NSE
Recent prices of MOHOTAIND_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon May 2023 | 4.60 | 4.20 to 4.60 | 4.55% | 2.09 times |
| 22 Mon May 2023 | 4.40 | 4.35 to 4.45 | 3.53% | 1.82 times |
| 15 Mon May 2023 | 4.25 | 4.15 to 4.35 | 2.41% | 1.47 times |
| 08 Mon May 2023 | 4.15 | 4.15 to 4.35 | -4.6% | 0.53 times |
| 02 Tue May 2023 | 4.35 | 4.00 to 4.40 | 3.57% | 1.48 times |
| 24 Mon Apr 2023 | 4.20 | 3.80 to 4.20 | 5% | 2.1 times |
| 17 Mon Apr 2023 | 4.00 | 4.00 to 4.40 | -4.76% | 1.69 times |
| 10 Mon Apr 2023 | 4.20 | 4.20 to 4.30 | -4.55% | 0.51 times |
| 03 Mon Apr 2023 | 4.40 | 4.25 to 4.40 | -1.12% | 0.06 times |
| 27 Mon Mar 2023 | 4.45 | 4.45 to 4.45 | -4.3% | 0.12 times |
| 20 Mon Mar 2023 | 4.65 | 4.40 to 4.75 | 1.09% | 0.23 times |
| 13 Mon Mar 2023 | 4.60 | 4.60 to 4.80 | -4.17% | 0.72 times |
Technical analysis forecast for MOHOTAIND_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOHOTAIND_BZ MOHOTAIND_BZ at this time. Stock is falling and might fall more.
It appears as if MOHOTAIND_BZ MOHOTAIND_BZ gave a large move recently.
Stock of MOHOTAIND_BZ (MOHOTAIND_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOHOTAIND_BZ is bearish for shortterm, and stock might move down till 4.3 or till 3.9. Use a stoploss of 4.65 and if the stock hits stoploss, then it can shoot up till 5.01
Tomorrow's movement Prediction of MOHOTAIND_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MOHOTAIND_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOHOTAIND_BZ Historical charts - Share Mohota Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance