ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MLKFOOD Historical charts - Milkfood Ltd.

Historical charts for Stock MLKFOOD - Share Milkfood Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 83.59
  • 12Day Average: 81.88
  • 20Day Average: 82.37

MLKFOOD Indicators & signals

Indicator MACD (12,26,9)

82.95, 83.7, 0
Indicator MACD is in negative zone

Indicator ADX (14)

19.13, 13.17, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLKFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 84.13 82.50 to 85.80 0.92% 2.07 times
30 Wed Sep 2026 83.36 81.00 to 85.99 -1.04% 1.21 times
29 Tue Sep 2026 84.24 80.00 to 85.00 0.71% 1.68 times
28 Mon Sep 2026 83.65 71.02 to 88.00 1.32% 1.3 times
25 Fri Sep 2026 82.56 80.10 to 83.12 -0.67% 0.51 times
24 Thu Sep 2026 83.12 80.54 to 84.00 0.29% 1.03 times
23 Wed Sep 2026 82.88 82.00 to 87.00 0.52% 0.42 times
22 Tue Sep 2026 82.45 80.26 to 83.00 1.02% 0.89 times
21 Mon Sep 2026 81.62 80.50 to 83.01 2.26% 0.59 times
18 Fri Sep 2026 79.82 77.11 to 86.00 0.88% 0.7 times
17 Thu Sep 2026 79.12 78.11 to 82.00 4.67% 1.66 times
16 Wed Sep 2026 75.59 75.43 to 80.00 -4.12% 0.51 times

Technical analysis forecast of MLKFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLKFOOD MLKFOOD at this time. Stock is rising and might rise more.

It appears as if MLKFOOD MLKFOOD gave a large move recently.

Stock of MLKFOOD (MLKFOOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLKFOOD is bullish for shortterm, and stock might move up till 85.5 or till 88.4. Use a stoploss of 83.13 and if this stock hits its stoploss, then it can fall down till 80.71

Tomorrow's movement Prediction of MLKFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MLKFOOD Historical charts - Share Milkfood Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MLKFOOD Historical charts - Share Milkfood Ltd.

 

Back to top