Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MITTAL Historical charts - Mittal Life Style Limited
Historical charts for Stock MITTAL - Share Mittal Life Style Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of MITTAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 0.94 | 0.94 to 0.96 | -1.05% | 0.26 times |
| 06 Mon Jul 2026 | 0.95 | 0.94 to 0.96 | -1.04% | 1.18 times |
| 03 Fri Jul 2026 | 0.96 | 0.96 to 0.98 | -1.03% | 0.38 times |
| 02 Thu Jul 2026 | 0.97 | 0.96 to 0.98 | 0% | 0.54 times |
| 01 Wed Jul 2026 | 0.97 | 0.96 to 0.99 | -1.02% | 0.4 times |
| 30 Tue Jun 2026 | 0.98 | 0.95 to 1.01 | 4.26% | 1.09 times |
| 29 Mon Jun 2026 | 0.94 | 0.93 to 1.00 | -4.08% | 0.89 times |
| 25 Thu Jun 2026 | 0.98 | 0.98 to 1.01 | 0% | 0.36 times |
| 24 Wed Jun 2026 | 0.98 | 0.98 to 1.00 | -2% | 0.48 times |
| 23 Tue Jun 2026 | 1.00 | 0.98 to 1.05 | 2.04% | 2.29 times |
| 22 Mon Jun 2026 | 0.98 | 0.98 to 1.03 | -2% | 2.38 times |
| 19 Fri Jun 2026 | 1.00 | 0.98 to 1.03 | 0% | 1.06 times |
Technical analysis forecast for MITTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITTAL MITTAL at this time. Stock is falling and might fall more.
It appears as if MITTAL MITTAL gave a large move recently.
Stock of MITTAL (MITTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MITTAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 0.99
Tomorrow's movement Prediction of MITTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MITTAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MITTAL Historical charts - Share Mittal Life Style Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
