NSE Stock MITTAL Historical charts - Mittal Life Style Limited
Historical charts for Stock MITTAL - Share Mittal Life Style Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of MITTAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Feb 2024 | 2.75 | 2.45 to 2.80 | 1.85% | 0.62 times |
| 13 Tue Feb 2024 | 2.70 | 2.65 to 3.20 | -11.48% | 0.94 times |
| 12 Mon Feb 2024 | 3.05 | 2.80 to 3.25 | 10.91% | 1.77 times |
| 09 Fri Feb 2024 | 2.75 | 2.50 to 2.85 | 3.77% | 0.73 times |
| 08 Thu Feb 2024 | 2.65 | 2.45 to 2.95 | -1.85% | 1.48 times |
| 07 Wed Feb 2024 | 2.70 | 2.25 to 2.70 | 20% | 2.94 times |
| 06 Tue Feb 2024 | 2.25 | 2.20 to 2.35 | -2.17% | 0.51 times |
| 05 Mon Feb 2024 | 2.30 | 2.20 to 2.30 | 2.22% | 0.29 times |
| 02 Fri Feb 2024 | 2.25 | 2.25 to 2.40 | -4.26% | 0.4 times |
| 01 Thu Feb 2024 | 2.35 | 2.30 to 2.40 | 2.17% | 0.62 times |
| 31 Wed Jan 2024 | 2.30 | 2.30 to 2.35 | -2.13% | 0.31 times |
| 30 Tue Jan 2024 | 2.35 | 2.25 to 2.40 | 0% | 0.82 times |
Technical analysis forecast of MITTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITTAL MITTAL at this time. Stock is rising and might rise more.
It appears as if MITTAL MITTAL gave a large move recently.
Stock of MITTAL (MITTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MITTAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MITTAL stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.49 as target. However if you take a buy trade in MITTAL, then use 2.7 as stoploss and 3 as target.
Tomorrow's movement Prediction of MITTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MITTAL Historical charts - Share Mittal Life Style Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance