ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIIL Historical charts - Meghna Infracon Infra L

Historical charts for Stock MIIL - Share Meghna Infracon Infra L trades in NSE

Moving Averages for

  • 5Day Average: 664.56
  • 12Day Average: 666.27
  • 20Day Average: 677.47

MIIL Indicators & signals

Indicator MACD (12,26,9)

669.28, 678.64, -9.86
Indicator MACD is in negative zone

Indicator ADX (14)

37.24, 8.92, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 667.45 652.00 to 683.45 -0.39% 0.93 times
19 Mon Oct 2026 670.05 665.00 to 679.30 0.16% 1.21 times
16 Fri Oct 2026 668.95 655.10 to 676.95 0.79% 0.7 times
15 Thu Oct 2026 663.70 640.50 to 689.50 1.69% 0.74 times
14 Wed Oct 2026 652.65 642.25 to 675.00 -1.35% 1.88 times
13 Tue Oct 2026 661.60 653.15 to 668.85 0.24% 1.32 times
12 Mon Oct 2026 660.00 644.00 to 674.85 -0.98% 1.28 times
09 Fri Oct 2026 666.55 663.75 to 677.95 -0.64% 0.64 times
08 Thu Oct 2026 670.85 655.10 to 675.20 0.5% 0.74 times
07 Wed Oct 2026 667.50 661.00 to 686.95 -1.18% 0.56 times
06 Tue Oct 2026 675.50 671.60 to 692.45 0.76% 0.92 times
05 Mon Oct 2026 670.40 665.10 to 705.00 -0.98% 0.91 times

Technical analysis forecast for MIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIIL MIIL at this time. Stock is falling and might fall more.

It appears as if MIIL MIIL gave a large move recently.

Stock of MIIL (MIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIIL is bearish for shortterm, and stock might move down till 658.8 or till 639.5. Use a stoploss of 674.8 and if the stock hits stoploss, then it can shoot up till 690.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIIL Historical charts - Share Meghna Infracon Infra L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIIL Historical charts - Share Meghna Infracon Infra L

 

Back to top