ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MERCK Historical charts - Merck Limited

Historical charts for Stock MERCK - Share Merck Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3980.68
  • 12Day Average: 3945.58
  • 20Day Average: 4061.57
  • 50Day Average: 3864.94
  • 100Day Average: 3553.52
  • 150Day Average: 3358.75

MERCK Indicators & signals

Indicator MACD (12,26,9)

3993.82, 3956.21, 58.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 24.51, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Jun 2019 3994.30 3965.00 to 4049.90 -0.18% 0.32 times
07 Fri Jun 2019 4001.55 3835.05 to 4041.00 1.78% 0.55 times
06 Thu Jun 2019 3931.75 3905.00 to 4040.00 -0.98% 0.33 times
04 Tue Jun 2019 3970.50 3932.05 to 4080.00 -0.87% 0.49 times
03 Mon Jun 2019 4005.30 3946.05 to 4091.05 -2.1% 0.69 times
31 Fri May 2019 4091.05 4032.00 to 4149.90 0.38% 0.91 times
30 Thu May 2019 4075.50 3988.00 to 4100.00 1.91% 0.91 times
29 Wed May 2019 3999.15 3788.05 to 4025.00 5.85% 1.87 times
28 Tue May 2019 3778.30 3575.55 to 3852.00 2.7% 1.41 times
27 Mon May 2019 3678.80 3660.00 to 3836.00 -5.09% 1.77 times
24 Fri May 2019 3875.95 3771.10 to 3955.35 -1.75% 1.07 times
23 Thu May 2019 3944.85 3911.10 to 4070.00 -10.42% 1.61 times

Technical analysis forecast of MERCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERCK MERCK at this time. Stock is rising and might rise more.

It appears as if MERCK MERCK gave a large move recently.

Stock of MERCK (MERCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MERCK is bullish for shortterm, and stock might move up till 4186.7 or till 4436.2. Use a stoploss of 3978.89 and if this stock hits its stoploss, then it can fall down till 3771.04

Tomorrow's movement Prediction of MERCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MERCK Historical charts - Share Merck Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MERCK Historical charts - Share Merck Limited

 

Back to top