ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGH Historical charts - Meghmani Organics Limited

Historical charts for Stock MEGH - Share Meghmani Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 137.57
  • 12Day Average: 142.03
  • 20Day Average: 134.46
  • 50Day Average: 119.2
  • 100Day Average: 100.01
  • 150Day Average: 92.2

MEGH Indicators & signals

Indicator MACD (12,26,9)

138.21, 132.24, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.93, 20.58, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon May 2021 138.25 133.25 to 141.50 0.44% 1.24 times
14 Fri May 2021 137.65 136.65 to 141.60 -0.29% 0.57 times
12 Wed May 2021 138.05 134.55 to 143.50 0.33% 0.73 times
11 Tue May 2021 137.60 130.05 to 141.95 0.95% 0.96 times
10 Mon May 2021 136.30 135.65 to 145.25 -6.74% 0.83 times
07 Fri May 2021 146.15 144.50 to 149.95 1.78% 0.41 times
06 Thu May 2021 143.60 142.70 to 149.35 -3.07% 0.31 times
05 Wed May 2021 148.15 146.20 to 153.95 0.14% 0.7 times
04 Tue May 2021 147.95 141.90 to 153.80 -0.1% 1.56 times
03 Mon May 2021 148.10 140.50 to 153.50 4.92% 2.27 times
30 Fri Apr 2021 141.15 138.30 to 148.35 -0.21% 1.66 times
29 Thu Apr 2021 141.45 126.60 to 147.75 9.19% 3.66 times

Technical analysis forecast of MEGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGH MEGH at this time. Stock is rising and might rise more.

It appears as if MEGH MEGH gave a large move recently.

Stock of MEGH (MEGH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGH is bullish for shortterm, and stock might move up till 145.5 or till 158.1. Use a stoploss of 135.06 and if this stock hits its stoploss, then it can fall down till 124.6

Tomorrow's movement Prediction of MEGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGH Historical charts - Share Meghmani Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGH Historical charts - Share Meghmani Organics Limited

 

Back to top