NSE Stock MEGATHERM_SM Historical charts - Megatherm Induction Ltd
Historical charts for Stock MEGATHERM_SM - Share Megatherm Induction Ltd trades in NSE
Recent prices of MEGATHERM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 206.75 | 206.00 to 219.00 | -4.59% | 0.62 times |
| 25 Thu Jun 2026 | 216.70 | 212.25 to 230.00 | -2.12% | 0.72 times |
| 24 Wed Jun 2026 | 221.40 | 220.00 to 227.65 | 0.34% | 0.54 times |
| 23 Tue Jun 2026 | 220.65 | 208.75 to 224.55 | 6.21% | 0.87 times |
| 22 Mon Jun 2026 | 207.75 | 193.00 to 209.80 | 6.92% | 0.65 times |
| 19 Fri Jun 2026 | 194.30 | 189.35 to 194.95 | 1.52% | 1.46 times |
| 18 Thu Jun 2026 | 191.40 | 189.10 to 196.00 | -1.95% | 1.12 times |
| 17 Wed Jun 2026 | 195.20 | 194.60 to 197.15 | 1.88% | 0.95 times |
| 16 Tue Jun 2026 | 191.60 | 190.00 to 200.00 | -3.21% | 0.83 times |
| 15 Mon Jun 2026 | 197.95 | 196.60 to 205.75 | 2.83% | 1.55 times |
| 12 Fri Jun 2026 | 192.50 | 190.10 to 199.00 | 1.1% | 1.31 times |
| 11 Thu Jun 2026 | 190.40 | 190.00 to 201.30 | -5.44% | 1.19 times |
Technical analysis forecast for MEGATHERM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEGATHERM_SM MEGATHERM_SM at this time. Stock is falling and might fall more.
It appears as if MEGATHERM_SM MEGATHERM_SM gave a large move recently.
Stock of MEGATHERM_SM (MEGATHERM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MEGATHERM_SM is bearish for shortterm, and stock might move down till 197.5 or till 178.5. Use a stoploss of 213.24 and if the stock hits stoploss, then it can shoot up till 229.01
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MEGATHERM_SM Historical charts - Share Megatherm Induction Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


