Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MEGAFLEX_ST Historical charts - Mega Flex Plastics Ltd
Historical charts for Stock MEGAFLEX_ST - Share Mega Flex Plastics Ltd trades in NSE
Recent prices of MEGAFLEX_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 159.90 | 154.70 to 159.95 | 19.69% | 3.81 times |
| 21 Thu May 2026 | 133.60 | 133.60 to 133.60 | -4.98% | 0.95 times |
| 13 Wed May 2026 | 140.60 | 140.60 to 140.60 | -5% | 0.48 times |
| 08 Fri May 2026 | 148.00 | 148.00 to 148.00 | -1.99% | 0.48 times |
| 06 Wed May 2026 | 151.00 | 151.00 to 151.00 | 4.14% | 0.48 times |
| 30 Thu Apr 2026 | 145.00 | 145.00 to 145.00 | 0% | 0.48 times |
| 24 Fri Apr 2026 | 145.00 | 145.00 to 145.00 | -4.7% | 1.43 times |
| 15 Wed Apr 2026 | 152.15 | 152.15 to 152.15 | 0.43% | 1.43 times |
| 13 Mon Apr 2026 | 151.50 | 151.50 to 151.50 | 0% | 1.43 times |
| 06 Mon Apr 2026 | 151.50 | 151.50 to 151.50 | 0.17% | 1.43 times |
| 30 Mon Mar 2026 | 151.25 | 151.25 to 151.25 | 0.17% | 1.43 times |
| 27 Fri Mar 2026 | 151.00 | 151.00 to 151.00 | -0.98% | 1.43 times |
Technical analysis forecast of MEGAFLEX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGAFLEX_ST MEGAFLEX_ST at this time. Stock is rising and might rise more.
It appears as if MEGAFLEX_ST MEGAFLEX_ST gave a large move recently.
Stock of MEGAFLEX_ST (MEGAFLEX_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MEGAFLEX_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.1, for a target of 151.1 or 145.26
Tomorrow's movement Prediction of MEGAFLEX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MEGAFLEX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MEGAFLEX_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MEGAFLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.5
Tomorrow's movement Prediction of MEGAFLEX_ST looks bullish. It has broken an important resistance level of 152 with high volumes
Tomorrow's movement Prediction of MEGAFLEX_ST looks bullish. It has broken an important Moving average of 145.26 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MEGAFLEX_ST Historical charts - Share Mega Flex Plastics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
