ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGAFLEX_SM Historical charts - Mega Flex Plastics Ltd

Historical charts for Stock MEGAFLEX_SM - Share Mega Flex Plastics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.18
  • 12Day Average: 73.49
  • 20Day Average: 63.59
  • 50Day Average: 61.53
  • 100Day Average: 60.36
  • 150Day Average: 57.68

MEGAFLEX_SM Indicators & signals

Indicator MACD (12,26,9)

75.34, 67.58, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 65.96, 17.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGAFLEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 91.40 91.40 to 91.40 5% 1.9 times
18 Tue Nov 2025 87.05 87.05 to 87.05 4.94% 0.86 times
17 Mon Nov 2025 82.95 82.95 to 82.95 5% 0.34 times
14 Fri Nov 2025 79.00 78.95 to 79.00 4.64% 0.52 times
13 Thu Nov 2025 75.50 74.50 to 78.00 -1.24% 2.24 times
12 Wed Nov 2025 76.45 76.40 to 76.45 4.94% 0.86 times
11 Tue Nov 2025 72.85 72.80 to 72.85 4.97% 1.38 times
10 Mon Nov 2025 69.40 66.40 to 69.55 4.52% 1.9 times
07 Fri Nov 2025 66.40 60.10 to 66.40 4.98% 0.69 times
06 Thu Nov 2025 63.25 60.25 to 63.25 4.98% 0.86 times
04 Tue Nov 2025 60.25 60.25 to 60.25 4.97% 0.34 times
03 Mon Nov 2025 57.40 56.70 to 57.40 4.94% 1.38 times

Technical analysis forecast of MEGAFLEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGAFLEX_SM MEGAFLEX_SM at this time. Stock is rising and might rise more.

It appears as if MEGAFLEX_SM MEGAFLEX_SM gave a large move recently.

Stock of MEGAFLEX_SM (MEGAFLEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGAFLEX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEGAFLEX_SM stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 69.87 as target. However if you take a buy trade in MEGAFLEX_SM, then use 84.5 as stoploss and 102 as target.

Tomorrow's movement Prediction of MEGAFLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.3

Tomorrow's movement Prediction of MEGAFLEX_SM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGAFLEX_SM Historical charts - Share Mega Flex Plastics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGAFLEX_SM Historical charts - Share Mega Flex Plastics Ltd

 

Back to top