NSE Stock MBECL Historical charts - Mcnally Bharat Engineering Company Limited
Historical charts for Stock MBECL - Share Mcnally Bharat Engineering Company Limited trades in NSE under Construction & Engineering
Recent prices of MBECL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed May 2024 | 4.75 | 4.35 to 4.75 | 4.4% | 2.21 times |
| 28 Tue May 2024 | 4.55 | 4.55 to 4.55 | -4.21% | 0.4 times |
| 27 Mon May 2024 | 4.75 | 4.75 to 4.75 | -5% | 0.61 times |
| 24 Fri May 2024 | 5.00 | 5.00 to 5.50 | -4.76% | 7.08 times |
| 23 Thu May 2024 | 5.25 | 5.25 to 5.25 | 5% | 0.42 times |
| 22 Wed May 2024 | 5.00 | 5.00 to 5.00 | 4.17% | 0.21 times |
| 21 Tue May 2024 | 4.80 | 4.80 to 4.80 | 4.35% | 0.33 times |
| 18 Sat May 2024 | 4.60 | 4.60 to 4.60 | 4.55% | 0.06 times |
| 17 Fri May 2024 | 4.40 | 4.40 to 4.40 | 4.76% | 0.23 times |
| 16 Thu May 2024 | 4.20 | 4.20 to 4.20 | 5% | 0.12 times |
| 15 Wed May 2024 | 4.00 | 4.00 to 4.00 | 3.9% | 0.54 times |
| 14 Tue May 2024 | 3.85 | 3.65 to 3.85 | 4.05% | 0.55 times |
Technical analysis forecast for MBECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBECL MBECL at this time. Stock is falling and might fall more.
It appears as if MBECL MBECL gave a large move recently.
Stock of MBECL (MBECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MBECL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.4 or 7.04
Tomorrow's movement Prediction of MBECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MBECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MBECL Historical charts - Share Mcnally Bharat Engineering Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance