ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 398.2
  • 12Day Average: 393.64
  • 20Day Average: 405.35
  • 50Day Average: 427.13
  • 100Day Average: 404.85
  • 150Day Average: 406.26

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

399.62, 407.99, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

13.69, 24.36, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 409.40 393.95 to 417.00 3.53% 2.35 times
05 Wed Aug 2026 395.45 392.60 to 404.40 0.73% 1.18 times
04 Tue Aug 2026 392.60 392.00 to 403.45 -1.94% 0.99 times
03 Mon Aug 2026 400.35 394.00 to 406.40 1.82% 1.53 times
31 Fri Jul 2026 393.20 387.05 to 395.40 1.37% 0.48 times
30 Thu Jul 2026 387.90 386.00 to 390.20 -0.59% 0.41 times
29 Wed Jul 2026 390.20 387.50 to 396.65 -1.46% 0.83 times
28 Tue Jul 2026 396.00 390.85 to 398.30 0.14% 0.81 times
27 Mon Jul 2026 395.45 385.50 to 399.90 2.14% 0.73 times
24 Fri Jul 2026 387.15 378.00 to 389.95 0.75% 1.62 times
23 Thu Jul 2026 384.25 382.40 to 395.95 -1.91% 1.44 times
22 Wed Jul 2026 391.75 386.55 to 400.60 -1.87% 2.88 times

Technical analysis forecast of MAXESTATES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXESTATES MAXESTATES at this time. Stock is rising and might rise more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXESTATES is bullish for shortterm, and stock might move up till 423.5 or till 446. Use a stoploss of 404.66 and if this stock hits its stoploss, then it can fall down till 385.87

Tomorrow's movement Prediction of MAXESTATES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAXESTATES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAXESTATES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.75

Tomorrow's movement Prediction of MAXESTATES looks bullish. It has broken an important Moving average of 404.66 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top