ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 436.41
  • 12Day Average: 442.53
  • 20Day Average: 432.31
  • 50Day Average: 403.28
  • 100Day Average: 396.2
  • 150Day Average: 416.77

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

436.34, 427.05, 11.91
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 15.34, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 431.75 425.05 to 439.05 0.57% 0.61 times
11 Thu Jun 2026 429.30 417.70 to 438.20 -2.95% 0.75 times
10 Wed Jun 2026 442.35 436.00 to 445.60 0.19% 0.72 times
09 Tue Jun 2026 441.50 436.00 to 443.40 1% 0.39 times
08 Mon Jun 2026 437.15 436.00 to 445.00 -1.65% 0.54 times
05 Fri Jun 2026 444.50 435.75 to 446.90 0.82% 0.79 times
04 Thu Jun 2026 440.90 436.65 to 452.70 -2.04% 0.83 times
03 Wed Jun 2026 450.10 434.70 to 451.85 1.06% 1.34 times
02 Tue Jun 2026 445.40 441.85 to 451.00 -1.01% 0.45 times
01 Mon Jun 2026 449.95 434.30 to 455.00 1.34% 1.33 times
29 Fri May 2026 444.00 431.50 to 455.95 -2.07% 2.85 times
27 Wed May 2026 453.40 442.35 to 460.20 0.99% 2.04 times

Technical analysis forecast of MAXESTATES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXESTATES MAXESTATES at this time. Stock is rising and might rise more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXESTATES is bullish for shortterm, and stock might move up till 449.1 or till 470.4. Use a stoploss of 431.33 and if this stock hits its stoploss, then it can fall down till 413.55

Tomorrow's movement Prediction of MAXESTATES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAXESTATES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top