ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 381.83
  • 12Day Average: 393.31
  • 20Day Average: 401.43
  • 50Day Average: 404.69
  • 100Day Average: 434.96
  • 150Day Average: 442.78

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

390.75, 398.11, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 14.47, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 374.80 368.45 to 389.45 -0.17% 0.92 times
11 Wed Mar 2026 375.45 371.10 to 387.95 -1.97% 1.09 times
10 Tue Mar 2026 383.00 380.00 to 393.85 -0.65% 0.82 times
09 Mon Mar 2026 385.50 373.00 to 393.00 -1.26% 3.3 times
06 Fri Mar 2026 390.40 388.35 to 401.00 -2.12% 0.34 times
05 Thu Mar 2026 398.85 390.10 to 401.10 0.61% 0.51 times
04 Wed Mar 2026 396.45 384.55 to 401.00 -1.29% 1.07 times
02 Mon Mar 2026 401.65 383.65 to 412.00 -0.3% 0.8 times
27 Fri Feb 2026 402.85 399.00 to 409.95 -0.22% 0.75 times
26 Thu Feb 2026 403.75 400.00 to 406.05 -0.77% 0.58 times
25 Wed Feb 2026 406.90 396.60 to 409.90 1.69% 0.75 times
24 Tue Feb 2026 400.15 389.50 to 412.10 -2.9% 3.54 times

Technical analysis forecast for MAXESTATES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXESTATES MAXESTATES at this time. Stock is falling and might fall more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXESTATES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXESTATES stays below 382, but if it comes above 382, then a intra day buy could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 365.6 as target. However if you take a buy trade in MAXESTATES, then use 382 as stoploss and 395.57 as target.

Tomorrow's movement Prediction of MAXESTATES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAXESTATES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top