ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 402.15
  • 12Day Average: 403.81
  • 20Day Average: 399.27
  • 50Day Average: 380.42
  • 100Day Average: 398.65
  • 150Day Average: 422.22

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

401.23, 393.88, 8.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 20.49, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 406.65 395.05 to 411.05 3.39% 1.79 times
13 Wed May 2026 393.30 382.55 to 398.60 -0.06% 2.84 times
12 Tue May 2026 393.55 391.00 to 408.30 -3.82% 0.74 times
11 Mon May 2026 409.20 395.35 to 413.20 0.28% 1.02 times
08 Fri May 2026 408.05 403.00 to 419.00 -2.59% 0.36 times
07 Thu May 2026 418.90 410.00 to 420.00 1.24% 0.6 times
06 Wed May 2026 413.75 394.90 to 416.35 2.19% 1.63 times
05 Tue May 2026 404.90 395.75 to 406.25 -0.09% 0.98 times
04 Mon May 2026 405.25 390.15 to 407.00 3.57% 1 times
30 Thu Apr 2026 391.30 388.80 to 403.55 -2.13% 0.27 times
29 Wed Apr 2026 399.80 395.60 to 406.95 -0.31% 0.55 times
28 Tue Apr 2026 401.05 396.00 to 402.80 -0.06% 0.35 times

Technical analysis forecast of MAXESTATES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXESTATES MAXESTATES at this time. Stock is rising and might rise more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXESTATES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAXESTATES stays above 405.7, but if it comes below 405.7, then a intra day sell could be more profitable.
If you take a sell trade below 405.7, then use 405.7 as stoploss and 396.65 as target. However if you take a buy trade in MAXESTATES, then use 405.7 as stoploss and 416.6 as target.

Tomorrow's movement Prediction of MAXESTATES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top