ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 502.45
  • 12Day Average: 513.88
  • 20Day Average: 529.58
  • 50Day Average: 542.66
  • 100Day Average: 483.79
  • 150Day Average: 453.58

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

515.45, 527.41, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 18.85, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 518.10 501.30 to 521.95 0.48% 0.39 times
28 Wed Oct 2026 515.60 505.45 to 530.40 0.91% 0.79 times
27 Tue Oct 2026 510.95 490.05 to 515.20 2.89% 0.96 times
26 Mon Oct 2026 496.60 453.80 to 498.75 5.44% 1.98 times
23 Fri Oct 2026 471.00 463.30 to 504.45 -4.88% 1.42 times
22 Thu Oct 2026 495.15 486.15 to 507.00 0.26% 0.88 times
21 Wed Oct 2026 493.85 486.40 to 520.95 -3.61% 1.63 times
19 Mon Oct 2026 512.35 511.10 to 529.05 -2.52% 0.94 times
16 Fri Oct 2026 525.60 521.10 to 540.15 -1.9% 0.6 times
15 Thu Oct 2026 535.80 534.00 to 548.35 -1.65% 0.45 times
14 Wed Oct 2026 544.80 539.45 to 549.25 -0.35% 0.36 times
13 Tue Oct 2026 546.70 525.10 to 547.65 2.84% 0.69 times

Technical analysis forecast for MAXESTATES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXESTATES MAXESTATES at this time. Stock is falling and might fall more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXESTATES is bearish for shortterm, and stock might move down till 496 or till 462. Use a stoploss of 524.31 and if the stock hits stoploss, then it can shoot up till 552.62

Tomorrow's movement Prediction of MAXESTATES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAXESTATES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top