ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 388.72
  • 12Day Average: 375.81
  • 20Day Average: 361.09
  • 50Day Average: 382.94
  • 100Day Average: 407.77
  • 150Day Average: 428.03

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

377.52, 373.52, -1.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 20.23, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 389.10 386.00 to 394.95 -0.14% 0.44 times
21 Tue Apr 2026 389.65 372.90 to 393.85 0.12% 2.13 times
20 Mon Apr 2026 389.20 380.60 to 394.00 0.15% 0.47 times
17 Fri Apr 2026 388.60 385.85 to 393.00 0.4% 0.66 times
16 Thu Apr 2026 387.05 382.65 to 389.90 1.31% 0.59 times
15 Wed Apr 2026 382.05 378.00 to 386.00 1.91% 0.77 times
13 Mon Apr 2026 374.90 356.85 to 377.70 -0.64% 0.81 times
10 Fri Apr 2026 377.30 369.00 to 380.00 2.17% 0.8 times
09 Thu Apr 2026 369.30 355.00 to 372.50 2.29% 1.24 times
08 Wed Apr 2026 361.05 356.30 to 369.90 3.75% 1.22 times
07 Tue Apr 2026 348.00 345.00 to 357.35 -1.57% 1.31 times
06 Mon Apr 2026 353.55 327.60 to 358.00 6.38% 2.59 times

Technical analysis forecast of MAXESTATES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXESTATES MAXESTATES at this time. Stock is rising and might rise more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXESTATES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.4 as stoploss in an intra day sell trade for a target of 373.47. However, stock will show a bullish move above 397.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top