ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 476.02
  • 12Day Average: 470.22
  • 20Day Average: 470.68
  • 50Day Average: 470.94
  • 100Day Average: 472.08
  • 150Day Average: 475.12

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

472.14, 471.3, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 15.96, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 465.90 465.00 to 479.80 -1.66% 0.44 times
03 Wed Dec 2025 473.75 465.70 to 483.65 -0.07% 0.72 times
02 Tue Dec 2025 474.10 456.10 to 480.85 -1.57% 1.55 times
01 Mon Dec 2025 481.65 475.00 to 491.00 -0.63% 1.09 times
28 Fri Nov 2025 484.70 474.55 to 487.30 0.59% 0.89 times
27 Thu Nov 2025 481.85 470.10 to 486.00 0.84% 1.43 times
26 Wed Nov 2025 477.85 460.35 to 482.95 3.26% 1.05 times
25 Tue Nov 2025 462.75 449.55 to 464.85 1.06% 0.63 times
24 Mon Nov 2025 457.90 450.55 to 466.80 -0.68% 1.15 times
21 Fri Nov 2025 461.05 451.45 to 468.00 0.47% 0.73 times
20 Thu Nov 2025 458.90 457.10 to 473.25 -0.72% 0.77 times
19 Wed Nov 2025 462.25 450.00 to 469.00 0.41% 0.92 times

Technical analysis forecast for MAXESTATES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXESTATES MAXESTATES at this time. Stock is falling and might fall more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAXESTATES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.6 as stoploss in an intra day buy trade for a target of 471.6. However, stock will show a bearish move below 462.6.

Tomorrow's movement Prediction of MAXESTATES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top