ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXESTATES Historical charts - Max Estates Limited

Historical charts for Stock MAXESTATES - Share Max Estates Limited trades in NSE

Moving Averages for

  • 5Day Average: 567.76
  • 12Day Average: 546.89
  • 20Day Average: 541.53
  • 50Day Average: 467.34
  • 100Day Average: 447.04
  • 150Day Average: 425.78

MAXESTATES Indicators & signals

Indicator MACD (12,26,9)

551.49, 522.51, 28.34
Indicator MACD is in positive zone

Indicator ADX (14)

46.21, 26.38, 9.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXESTATES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 577.60 566.35 to 584.00 0.96% 0.88 times
16 Wed Sep 2026 572.10 545.25 to 573.85 0.56% 1.03 times
15 Tue Sep 2026 568.90 542.00 to 571.50 1.51% 2.01 times
11 Fri Sep 2026 560.45 537.95 to 568.00 0.13% 0.82 times
10 Thu Sep 2026 559.75 537.55 to 562.65 2.5% 0.96 times
09 Wed Sep 2026 546.10 531.00 to 551.80 1.48% 0.49 times
08 Tue Sep 2026 538.15 534.00 to 545.00 -0.93% 0.49 times
07 Mon Sep 2026 543.20 529.50 to 550.00 0.2% 0.64 times
04 Fri Sep 2026 542.10 529.00 to 546.85 2.15% 0.87 times
03 Thu Sep 2026 530.70 510.20 to 536.00 1.93% 1.18 times
02 Wed Sep 2026 520.65 485.10 to 527.60 3.51% 1.51 times
01 Tue Sep 2026 503.00 494.00 to 519.45 -1.85% 1.47 times

Technical analysis forecast of MAXESTATES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXESTATES MAXESTATES at this time. Stock is rising and might rise more.

It appears as if MAXESTATES MAXESTATES gave a large move recently.

Stock of MAXESTATES (MAXESTATES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAXESTATES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 586.5, for a target of 558 or 534.16

Tomorrow's movement Prediction of MAXESTATES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAXESTATES is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXESTATES Historical charts - Share Max Estates Limited

 

Back to top