ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_ST Historical charts - Master Components Limited

Historical charts for Stock MASTER_ST - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 360.12
  • 12Day Average: 364.73
  • 20Day Average: 365.02
  • 50Day Average: 363.63
  • 100Day Average: 335.57

MASTER_ST Indicators & signals

Indicator MACD (12,26,9)

362.04, 363.78, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.54, 32.95, 39.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Sep 2025 352.00 352.00 to 355.10 -0.87% 0.45 times
04 Thu Sep 2025 355.10 354.00 to 376.00 -4.67% 1.06 times
03 Wed Sep 2025 372.50 368.50 to 376.00 1.22% 0.45 times
02 Tue Sep 2025 368.00 346.00 to 368.00 4.25% 0.91 times
01 Mon Sep 2025 353.00 351.00 to 353.00 -0.11% 1.06 times
29 Fri Aug 2025 353.40 353.00 to 365.00 -0.2% 2.27 times
28 Thu Aug 2025 354.10 351.50 to 366.00 -4.3% 2.88 times
26 Tue Aug 2025 370.00 363.80 to 370.00 -3.38% 0.61 times
25 Mon Aug 2025 382.95 382.95 to 382.95 2.39% 0.15 times
22 Fri Aug 2025 374.00 374.00 to 374.00 -0.12% 0.15 times
21 Thu Aug 2025 374.45 374.45 to 374.45 1.97% 0.45 times
20 Wed Aug 2025 367.20 367.20 to 367.20 2% 0.61 times

Technical analysis forecast for MASTER_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER_ST MASTER_ST at this time. Stock is falling and might fall more.

It appears as if MASTER_ST MASTER_ST gave a large move recently.

Stock of MASTER_ST (MASTER_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTER_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTER_ST stays below 354.8, but if it comes above 354.8, then a intra day buy could be more profitable.
If you take a sell trade below 354.8, then use 354.8 as stoploss and 344.1 as target. However if you take a buy trade in MASTER_ST, then use 354.8 as stoploss and 363.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_ST Historical charts - Share Master Components Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTER_ST Historical charts - Share Master Components Limited

 

Back to top