ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASPTOP50 Historical charts - Miraeamc - Masptop50

Historical charts for Stock MASPTOP50 - Share Miraeamc - Masptop50 trades in NSE

Moving Averages for

  • 5Day Average: 98.42
  • 12Day Average: 101.17
  • 20Day Average: 104.99
  • 50Day Average: 96.76
  • 100Day Average: 87.82
  • 150Day Average: 83.94

MASPTOP50 Indicators & signals

Indicator MACD (12,26,9)

100.87, 101.18, 1.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 20.54, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASPTOP50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 97.87 96.56 to 100.83 -0.52% 0.47 times
29 Thu Oct 2026 98.38 98.00 to 100.29 -0.74% 0.46 times
28 Wed Oct 2026 99.11 98.45 to 100.84 0.73% 0.56 times
27 Tue Oct 2026 98.39 95.89 to 102.20 0.04% 0.82 times
26 Mon Oct 2026 98.35 94.15 to 99.80 1.74% 0.9 times
23 Fri Oct 2026 96.67 95.50 to 100.00 -5.42% 1.37 times
22 Thu Oct 2026 102.21 100.50 to 105.51 -1.94% 0.72 times
21 Wed Oct 2026 104.23 101.65 to 106.35 -0.03% 0.71 times
19 Mon Oct 2026 104.26 102.11 to 105.39 -0.99% 0.7 times
16 Fri Oct 2026 105.30 102.04 to 105.85 4.23% 1.21 times
15 Thu Oct 2026 101.03 98.11 to 110.93 -6.65% 2.55 times
14 Wed Oct 2026 108.23 107.06 to 112.03 -0.98% 0.69 times

Technical analysis forecast for MASPTOP50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASPTOP50 MASPTOP50 at this time. Stock is falling and might fall more.

It appears as if MASPTOP50 MASPTOP50 gave a large move recently.

Stock of MASPTOP50 (MASPTOP50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASPTOP50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 101.59. However, stock will show a bearish move below 95.5.

Tomorrow's movement Prediction of MASPTOP50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

 

Back to top