ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASPTOP50 Historical charts - Miraeamc - Masptop50

Historical charts for Stock MASPTOP50 - Share Miraeamc - Masptop50 trades in NSE

Moving Averages for

  • 5Day Average: 68.6
  • 12Day Average: 69.49
  • 20Day Average: 69.48
  • 50Day Average: 70.65
  • 100Day Average: 70.6
  • 150Day Average: 69.15

MASPTOP50 Indicators & signals

Indicator MACD (12,26,9)

69.23, 69.74, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 14.36, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MASPTOP50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 67.19 66.34 to 70.50 -3.7% 4.03 times
12 Thu Mar 2026 69.77 69.11 to 70.66 0.56% 0.67 times
11 Wed Mar 2026 69.38 68.75 to 70.48 0.49% 0.66 times
10 Tue Mar 2026 69.04 68.51 to 69.69 2.13% 1.27 times
09 Mon Mar 2026 67.60 66.98 to 70.52 -4.72% 3.1 times
06 Fri Mar 2026 70.95 70.05 to 71.16 0.95% 0.74 times
05 Thu Mar 2026 70.28 69.66 to 70.28 1.15% 0.3 times
04 Wed Mar 2026 69.48 67.05 to 69.82 -0.5% 1.14 times
02 Mon Mar 2026 69.83 65.00 to 70.26 -0.75% 1.3 times
27 Fri Feb 2026 70.36 69.95 to 70.95 0.04% 0.55 times
26 Thu Feb 2026 70.33 70.05 to 70.33 0.95% 0.27 times
25 Wed Feb 2026 69.67 69.51 to 69.67 0.75% 0.19 times

Technical analysis forecast for MASPTOP50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASPTOP50 MASPTOP50 at this time. Stock is falling and might fall more.

It appears as if MASPTOP50 MASPTOP50 gave a large move recently.

Stock of MASPTOP50 (MASPTOP50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MASPTOP50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 68.7 or 69.56

Tomorrow's movement Prediction of MASPTOP50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MASPTOP50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98

Tomorrow's movement Prediction of MASPTOP50 looks bearish. It has broken an important support level of 69 with high volumes

Tomorrow's movement Prediction of MASPTOP50 looks bearish. It has broken an important moving average level of 69.56 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

 

Back to top