ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASPTOP50 Historical charts - Miraeamc - Masptop50

Historical charts for Stock MASPTOP50 - Share Miraeamc - Masptop50 trades in NSE

Moving Averages for

  • 5Day Average: 97.47
  • 12Day Average: 90.9
  • 20Day Average: 86.55
  • 50Day Average: 82.22
  • 100Day Average: 80.83
  • 150Day Average: 77.2

MASPTOP50 Indicators & signals

Indicator MACD (12,26,9)

92.94, 87.71, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 40.46, 8.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASPTOP50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 103.83 96.68 to 105.00 5.25% 1.19 times
16 Wed Sep 2026 98.65 95.31 to 100.50 3.5% 0.78 times
15 Tue Sep 2026 95.31 93.97 to 100.48 1.43% 1.14 times
11 Fri Sep 2026 93.97 91.36 to 103.96 -1.68% 1.92 times
10 Thu Sep 2026 95.58 91.00 to 104.40 -5.14% 1.1 times
09 Wed Sep 2026 100.76 95.85 to 111.56 3.87% 2.31 times
08 Tue Sep 2026 97.01 85.00 to 98.78 12.93% 1.45 times
07 Mon Sep 2026 85.90 81.46 to 87.76 7.56% 1.04 times
04 Fri Sep 2026 79.86 79.86 to 79.86 0.76% 0.03 times
03 Thu Sep 2026 79.26 79.26 to 79.26 -1.2% 0.09 times
02 Wed Sep 2026 80.22 79.76 to 80.22 -0.32% 0.15 times
01 Tue Sep 2026 80.48 80.45 to 80.49 -0.05% 0.21 times

Technical analysis forecast of MASPTOP50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASPTOP50 MASPTOP50 at this time. Stock is rising and might rise more.

It appears as if MASPTOP50 MASPTOP50 gave a large move recently.

Stock of MASPTOP50 (MASPTOP50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASPTOP50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASPTOP50 stays above 98, but if it comes below 98, then a intra day sell could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 89.39 as target. However if you take a buy trade in MASPTOP50, then use 98 as stoploss and 108.4 as target.

Tomorrow's movement Prediction of MASPTOP50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MASPTOP50 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

 

Back to top