ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASPTOP50 Historical charts - Miraeamc - Masptop50

Historical charts for Stock MASPTOP50 - Share Miraeamc - Masptop50 trades in NSE

Moving Averages for

  • 5Day Average: 71.88
  • 12Day Average: 70.3
  • 20Day Average: 70.07
  • 50Day Average: 69.49
  • 100Day Average: 66.49
  • 150Day Average: 62.55

MASPTOP50 Indicators & signals

Indicator MACD (12,26,9)

70.94, 70.18, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 22.81, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASPTOP50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 72.24 72.24 to 72.24 0.06% 0.26 times
05 Fri Dec 2025 72.20 70.09 to 72.20 0.43% 0.61 times
04 Thu Dec 2025 71.89 71.59 to 71.89 0.42% 0.41 times
03 Wed Dec 2025 71.59 71.50 to 71.59 0.17% 0.57 times
02 Tue Dec 2025 71.47 70.56 to 71.64 0.45% 1.12 times
01 Mon Dec 2025 71.15 70.06 to 71.16 1.19% 0.88 times
28 Fri Nov 2025 70.31 69.90 to 71.16 -0.5% 1.16 times
27 Thu Nov 2025 70.66 69.57 to 70.66 1.71% 1.05 times
26 Wed Nov 2025 69.47 68.76 to 70.16 1.71% 1.11 times
25 Tue Nov 2025 68.30 67.80 to 68.31 1.68% 1.23 times
24 Mon Nov 2025 67.17 66.52 to 67.94 0.07% 1.84 times
21 Fri Nov 2025 67.12 65.88 to 68.83 -2.07% 2.03 times

Technical analysis forecast of MASPTOP50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASPTOP50 MASPTOP50 at this time. Stock is rising and might rise more.

It appears as if MASPTOP50 MASPTOP50 gave a large move recently.

Stock of MASPTOP50 (MASPTOP50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASPTOP50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASPTOP50 stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.45 as target. However if you take a buy trade in MASPTOP50, then use 72.1 as stoploss and 74 as target.

Tomorrow's movement Prediction of MASPTOP50 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

 

Back to top