ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASPTOP50 Historical charts - Miraeamc - Masptop50

Historical charts for Stock MASPTOP50 - Share Miraeamc - Masptop50 trades in NSE

Moving Averages for

  • 5Day Average: 112.35
  • 12Day Average: 104.48
  • 20Day Average: 103.84
  • 50Day Average: 90.32
  • 100Day Average: 84.95
  • 150Day Average: 80.8

MASPTOP50 Indicators & signals

Indicator MACD (12,26,9)

107.05, 100.81, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

62.71, 34.82, 7.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASPTOP50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 115.11 112.79 to 116.00 3.08% 0.67 times
08 Thu Oct 2026 111.67 109.01 to 119.64 -4.4% 1.09 times
07 Wed Oct 2026 116.81 111.32 to 118.00 5.19% 1.1 times
06 Tue Oct 2026 111.05 106.02 to 117.79 3.7% 1.7 times
05 Mon Oct 2026 107.09 101.80 to 110.00 5.47% 1.02 times
01 Thu Oct 2026 101.54 99.31 to 102.00 1.89% 0.37 times
30 Wed Sep 2026 99.66 98.01 to 101.98 0.16% 0.36 times
29 Tue Sep 2026 99.50 96.31 to 101.00 0.97% 0.38 times
28 Mon Sep 2026 98.54 96.02 to 101.05 0.05% 0.58 times
25 Fri Sep 2026 98.49 95.65 to 102.50 1.77% 0.94 times
24 Thu Sep 2026 96.78 93.01 to 107.31 -0.8% 2.47 times
23 Wed Sep 2026 97.56 93.02 to 102.94 -0.46% 1.43 times

Technical analysis forecast of MASPTOP50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASPTOP50 MASPTOP50 at this time. Stock is rising and might rise more.

It appears as if MASPTOP50 MASPTOP50 gave a large move recently.

Stock of MASPTOP50 (MASPTOP50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASPTOP50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASPTOP50 stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 103.22 as target. However if you take a buy trade in MASPTOP50, then use 111.6 as stoploss and 121.8 as target.

Tomorrow's movement Prediction of MASPTOP50 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MASPTOP50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.76

Tomorrow's movement Prediction of MASPTOP50 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASPTOP50 Historical charts - Share Miraeamc - Masptop50

 

Back to top