NSE Stock MARINE_SM Historical charts - Marine Electrical (i) Ltd
Historical charts for Stock MARINE_SM - Share Marine Electrical (i) Ltd trades in NSE
Recent prices of MARINE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Dec 2020 | 191.50 | 190.60 to 198.70 | -1.06% | 0.44 times |
| 27 Fri Nov 2020 | 193.55 | 190.00 to 199.00 | 1.31% | 1.33 times |
| 26 Thu Nov 2020 | 191.05 | 186.00 to 194.95 | 4.97% | 1.9 times |
| 25 Wed Nov 2020 | 182.00 | 179.90 to 187.95 | -0.68% | 1.57 times |
| 24 Tue Nov 2020 | 183.25 | 180.00 to 184.00 | 2.98% | 0.93 times |
| 23 Mon Nov 2020 | 177.95 | 171.00 to 178.95 | 3.76% | 3.06 times |
| 20 Fri Nov 2020 | 171.50 | 171.10 to 173.00 | 0.44% | 0.24 times |
| 19 Thu Nov 2020 | 170.75 | 165.35 to 171.25 | -0.09% | 0.44 times |
| 18 Wed Nov 2020 | 170.90 | 170.90 to 171.00 | 0.23% | 0.16 times |
| 17 Tue Nov 2020 | 170.50 | 170.10 to 171.00 | 0.29% | 0.2 times |
| 16 Mon Nov 2020 | 170.00 | 169.00 to 173.00 | 3.06% | 0.16 times |
| 13 Fri Nov 2020 | 164.95 | 164.80 to 165.30 | -1.82% | 0.2 times |
Technical analysis forecast of MARINE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARINE_SM MARINE_SM at this time. Stock is rising and might rise more.
It appears as if MARINE_SM MARINE_SM gave a large move recently.
Stock of MARINE_SM (MARINE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MARINE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARINE_SM stays above 185.9, but if it comes below 185.9, then a intra day sell could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 177.41 as target. However if you take a buy trade in MARINE_SM, then use 185.9 as stoploss and 196.1 as target.
Tomorrow's movement Prediction of MARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARINE_SM Historical charts - Share Marine Electrical (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


