Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANDEEP_SM Historical charts - Mandeep Auto Industries L
Historical charts for Stock MANDEEP_SM - Share Mandeep Auto Industries L trades in NSE
Recent prices of MANDEEP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 24.65 | 24.65 to 24.65 | -4.83% | 1 times |
| 11 Thu Dec 2025 | 25.90 | 25.90 to 25.90 | 3.81% | 0.5 times |
| 08 Mon Dec 2025 | 24.95 | 24.95 to 25.60 | -0.6% | 1 times |
| 05 Fri Dec 2025 | 25.10 | 25.10 to 25.10 | 0.4% | 0.5 times |
| 28 Fri Nov 2025 | 25.00 | 25.00 to 25.00 | 2.88% | 1 times |
| 26 Wed Nov 2025 | 24.30 | 24.30 to 24.30 | -4.71% | 0.5 times |
| 25 Tue Nov 2025 | 25.50 | 25.00 to 25.50 | 2.41% | 2.5 times |
| 21 Fri Nov 2025 | 24.90 | 24.90 to 25.50 | -4.41% | 2 times |
| 18 Tue Nov 2025 | 26.05 | 26.05 to 26.05 | -3.34% | 0.5 times |
| 14 Fri Nov 2025 | 26.95 | 26.95 to 26.95 | 2.28% | 0.5 times |
| 13 Thu Nov 2025 | 26.35 | 25.30 to 26.35 | 4.15% | 1 times |
| 12 Wed Nov 2025 | 25.30 | 25.30 to 25.30 | -1.17% | 0.5 times |
Technical analysis forecast for MANDEEP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANDEEP_SM MANDEEP_SM at this time. Stock is falling and might fall more.
It appears as if MANDEEP_SM MANDEEP_SM gave a large move recently.
Stock of MANDEEP_SM (MANDEEP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MANDEEP_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANDEEP_SM stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.1 as target. However if you take a buy trade in MANDEEP_SM, then use 25 as stoploss and 25.65 as target.
Tomorrow's movement Prediction of MANDEEP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANDEEP_SM Historical charts - Share Mandeep Auto Industries L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
