ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHURKNIT_SM Historical charts - Madhur Knit Crafts Ltd

Historical charts for Stock MADHURKNIT_SM - Share Madhur Knit Crafts Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 58.99
  • 20Day Average: 57.02

MADHURKNIT_SM Indicators & signals

Recent prices of MADHURKNIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 63.00 62.30 to 63.95 3.28% 0.58 times
29 Thu Oct 2026 61.00 60.55 to 62.10 -1.61% 0.23 times
28 Wed Oct 2026 62.00 61.10 to 62.50 1.81% 0.97 times
27 Tue Oct 2026 60.90 59.50 to 62.00 1.84% 1.85 times
26 Mon Oct 2026 59.80 56.25 to 60.95 3.46% 1 times
23 Fri Oct 2026 57.80 57.00 to 58.90 -0.17% 0.75 times
22 Thu Oct 2026 57.90 56.00 to 58.00 0.43% 1.27 times
21 Wed Oct 2026 57.65 56.00 to 58.00 2.04% 0.95 times
19 Mon Oct 2026 56.50 56.05 to 57.50 -0.79% 1.37 times
16 Fri Oct 2026 56.95 56.00 to 57.50 -0.09% 1.18 times
15 Thu Oct 2026 57.00 56.05 to 58.45 -0.7% 0.42 times
14 Wed Oct 2026 57.40 57.00 to 59.00 -0.09% 1.1 times

Technical analysis forecast of MADHURKNIT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHURKNIT_SM MADHURKNIT_SM at this time. Stock is rising and might rise more.

It appears as if MADHURKNIT_SM MADHURKNIT_SM gave a large move recently.

Stock of MADHURKNIT_SM (MADHURKNIT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHURKNIT_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MADHURKNIT_SM stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 56.86 as target. However if you take a buy trade in MADHURKNIT_SM, then use 60.6 as stoploss and 65 as target.

Tomorrow's movement Prediction of MADHURKNIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MADHURKNIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MADHURKNIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.8

Tomorrow's movement Prediction of MADHURKNIT_SM is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHURKNIT_SM Historical charts - Share Madhur Knit Crafts Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHURKNIT_SM Historical charts - Share Madhur Knit Crafts Ltd

 

Back to top