NSE Stock M17RG_MF Historical charts - Sundarmamc - M17rg
Historical charts for Stock M17RG_MF - Share Sundarmamc - M17rg trades in NSE
Recent prices of M17RG_MF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Oct 2022 | 14.27 | 14.27 to 15.28 | 0.35% | 0.05 times |
| 06 Thu Oct 2022 | 14.22 | 14.19 to 14.49 | 1.57% | 0.94 times |
| 03 Mon Oct 2022 | 14.00 | 14.00 to 14.00 | 3.63% | 0.24 times |
| 28 Wed Sep 2022 | 13.51 | 13.51 to 14.20 | -3.5% | 0.97 times |
| 26 Mon Sep 2022 | 14.00 | 14.00 to 14.15 | -1.13% | 1.57 times |
| 23 Fri Sep 2022 | 14.16 | 14.16 to 14.18 | -0.14% | 2 times |
| 22 Thu Sep 2022 | 14.18 | 14.18 to 14.18 | 0.21% | 0.92 times |
| 21 Wed Sep 2022 | 14.15 | 14.15 to 14.18 | 0.21% | 1.88 times |
| 16 Fri Sep 2022 | 14.12 | 14.12 to 14.12 | -0.07% | 0.05 times |
| 12 Mon Sep 2022 | 14.13 | 14.13 to 14.13 | 0.43% | 0.97 times |
| 07 Wed Sep 2022 | 14.07 | 14.07 to 14.07 | 1.22% | 0.45 times |
| 06 Tue Sep 2022 | 13.90 | 13.81 to 14.10 | 1.76% | 0.73 times |
Technical analysis forecast of M17RG_MF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M17RG_MF M17RG_MF at this time. Stock is rising and might rise more.
It appears as if M17RG_MF M17RG_MF gave a large move recently.
Stock of M17RG_MF (M17RG_MF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M17RG_MF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M17RG_MF stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.92 as target. However if you take a buy trade in M17RG_MF, then use 14.2 as stoploss and 14.6 as target.
Tomorrow's movement Prediction of M17RG_MF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock M17RG_MF Historical charts - Share Sundarmamc - M17rg
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


