NSE Stock LNTFINANCE_N7 Historical charts - Se Re Ncd 9% Sr.i Opt I
Historical charts for Stock LNTFINANCE_N7 - Share Se Re Ncd 9% Sr.i Opt I trades in NSE
Recent prices of LnTFINANCE_N7 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Mar 2022 | 1025.00 | 1025.00 to 1025.00 | 2.6% | 0.03 times |
22 Tue Mar 2022 | 999.00 | 999.00 to 1048.00 | -4.77% | 0.13 times |
17 Thu Mar 2022 | 1049.00 | 1010.00 to 1049.00 | 4.9% | 0.48 times |
14 Mon Mar 2022 | 1000.00 | 1000.00 to 1000.00 | 0.34% | 0.38 times |
11 Fri Mar 2022 | 996.66 | 995.00 to 1000.00 | 2.21% | 0.48 times |
10 Thu Mar 2022 | 975.14 | 975.14 to 975.14 | -2.58% | 0.06 times |
09 Wed Mar 2022 | 1001.00 | 1001.00 to 1018.00 | -1.67% | 0.67 times |
08 Tue Mar 2022 | 1018.00 | 1018.00 to 1057.40 | -3.8% | 0.1 times |
07 Mon Mar 2022 | 1058.20 | 1058.20 to 1058.20 | 10.32% | 0.06 times |
04 Fri Mar 2022 | 959.20 | 959.20 to 1058.80 | -3.53% | 0.92 times |
03 Thu Mar 2022 | 994.34 | 991.01 to 1007.98 | -1.55% | 6.72 times |
02 Wed Mar 2022 | 1009.99 | 1009.99 to 1009.99 | -8.18% | 0.7 times |
Technical analysis forecast for LnTFINANCE_N7 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LnTFINANCE_N7 LnTFINANCE_N7 at this time. Stock is falling and might fall more.
It appears as if LnTFINANCE_N7 LnTFINANCE_N7 gave a large move recently.
Stock of LnTFINANCE_N7 (LnTFINANCE_N7) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LnTFINANCE_N7 is bearish for shortterm, and stock might move down till 993.4 or till 944.8. Use a stoploss of 1033.86 and if the stock hits stoploss, then it can shoot up till 1074.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LNTFINANCE_N7 Historical charts - Share Se Re Ncd 9% Sr.i Opt I
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance