ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMINO Historical charts - Lumino Industries Limited

Historical charts for Stock LUMINO - Share Lumino Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.51
  • 12Day Average: 103.59
  • 20Day Average: 105.18

LUMINO Indicators & signals

Recent prices of LUMINO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 101.17 99.81 to 103.11 -0.77% 0.64 times
08 Thu Oct 2026 101.95 101.23 to 109.54 -6.38% 0.78 times
07 Wed Oct 2026 108.90 101.50 to 109.60 7.11% 2.16 times
06 Tue Oct 2026 101.67 97.50 to 103.10 2.82% 0.92 times
05 Mon Oct 2026 98.88 97.54 to 100.68 2.49% 0.88 times
01 Thu Oct 2026 96.48 94.50 to 103.60 -5.84% 1.84 times
30 Wed Sep 2026 102.46 101.70 to 106.19 -1.86% 0.6 times
29 Tue Sep 2026 104.40 103.53 to 106.45 -0.37% 0.56 times
28 Mon Sep 2026 104.79 103.56 to 107.98 -0.45% 0.71 times
25 Fri Sep 2026 105.26 104.00 to 108.51 -1.83% 0.63 times
24 Thu Sep 2026 107.22 106.50 to 110.44 -2.44% 0.93 times
23 Wed Sep 2026 109.90 106.60 to 111.96 1.51% 2.14 times

Technical analysis forecast for LUMINO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMINO LUMINO at this time. Stock is falling and might fall more.

It appears as if LUMINO LUMINO gave a large move recently.

Stock of LUMINO (LUMINO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUMINO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 105.41. However, stock will show a bearish move below 101.1.

Tomorrow's movement Prediction of LUMINO is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMINO Historical charts - Share Lumino Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMINO Historical charts - Share Lumino Industries Limited

 

Back to top