ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO_BE Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO_BE - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 221.08
  • 12Day Average: 208.27
  • 20Day Average: 195.01
  • 50Day Average: 188.37
  • 100Day Average: 174.36
  • 150Day Average: 168.82

LORDSCHLO_BE Indicators & signals

Indicator MACD (12,26,9)

209.42, 198.19, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

49.27, 32.45, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Oct 2025 222.89 217.00 to 226.88 1.02% 0.87 times
23 Thu Oct 2025 220.63 216.01 to 229.70 -2.12% 0.96 times
21 Tue Oct 2025 225.41 222.00 to 233.00 1.56% 1.53 times
20 Mon Oct 2025 221.94 217.00 to 225.00 3.46% 2.49 times
17 Fri Oct 2025 214.52 206.50 to 215.00 2.38% 0.96 times
16 Thu Oct 2025 209.54 201.20 to 212.00 3.51% 0.97 times
15 Wed Oct 2025 202.44 194.05 to 205.00 2.35% 0.59 times
14 Tue Oct 2025 197.80 195.50 to 200.00 -1.1% 0.29 times
13 Mon Oct 2025 199.99 193.25 to 202.00 0.02% 0.56 times
10 Fri Oct 2025 199.95 193.00 to 202.98 3.25% 1.07 times
09 Thu Oct 2025 193.66 189.20 to 199.95 1.69% 0.58 times
08 Wed Oct 2025 190.44 185.00 to 194.00 1.1% 0.9 times

Technical analysis forecast of LORDSCHLO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LORDSCHLO_BE LORDSCHLO_BE at this time. Stock is rising and might rise more.

It appears as if LORDSCHLO_BE LORDSCHLO_BE gave a large move recently.

Stock of LORDSCHLO_BE (LORDSCHLO_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LORDSCHLO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LORDSCHLO_BE stays above 221, but if it comes below 221, then a intra day sell could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 201.8 as target. However if you take a buy trade in LORDSCHLO_BE, then use 221 as stoploss and 244 as target.

Tomorrow's movement Prediction of LORDSCHLO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO_BE Historical charts - Share Lords Chloro Alkali Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LORDSCHLO_BE Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top