NSE Stock LML Historical charts - LML Limited
Historical charts for Stock LML - Share LML Limited trades in NSE under 2
Recent prices of LML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon May 2018 | 3.75 | 3.75 to 3.80 | -3.85% | 0.53 times |
| 11 Fri May 2018 | 3.90 | 3.90 to 3.90 | -4.88% | 0.6 times |
| 10 Thu May 2018 | 4.10 | 4.10 to 4.10 | -4.65% | 0.34 times |
| 09 Wed May 2018 | 4.30 | 4.30 to 4.40 | -4.44% | 0.68 times |
| 08 Tue May 2018 | 4.50 | 4.50 to 4.75 | -4.26% | 1.58 times |
| 07 Mon May 2018 | 4.70 | 4.70 to 5.00 | -4.08% | 1.33 times |
| 04 Fri May 2018 | 4.90 | 4.90 to 5.35 | -4.85% | 2.14 times |
| 03 Thu May 2018 | 5.15 | 5.15 to 5.45 | -4.63% | 0.9 times |
| 02 Wed May 2018 | 5.40 | 5.40 to 5.65 | -2.7% | 0.83 times |
| 30 Mon Apr 2018 | 5.55 | 5.55 to 5.85 | -4.31% | 0.89 times |
| 27 Fri Apr 2018 | 5.80 | 5.65 to 5.80 | 0.87% | 0.71 times |
| 26 Thu Apr 2018 | 5.75 | 5.70 to 5.90 | 0% | 0.65 times |
Technical analysis forecast for LML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LML LML at this time. Stock is falling and might fall more.
It appears as if LML LML gave a large move recently.
Stock of LML (LML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LML stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 3.3 as target. However if you take a buy trade in LML, then use 4.3 as stoploss and 5.1 as target.
Tomorrow's movement Prediction of LML appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of LML is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LML Historical charts - Share LML Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance