NSE Stock LLOYDSENGG_BE Historical charts - Lloyds Engg Work Limited
Historical charts for Stock LLOYDSENGG_BE - Share Lloyds Engg Work Limited trades in NSE
Recent prices of LLOYDSENGG_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jan 2024 | 43.15 | 42.00 to 43.50 | 1.65% | 1.08 times |
| 04 Thu Jan 2024 | 42.45 | 42.25 to 43.50 | -0.82% | 0.97 times |
| 03 Wed Jan 2024 | 42.80 | 42.00 to 43.90 | 0.12% | 1 times |
| 02 Tue Jan 2024 | 42.75 | 42.05 to 44.40 | -1.61% | 0.79 times |
| 01 Mon Jan 2024 | 43.45 | 41.55 to 43.45 | 4.95% | 1.31 times |
| 29 Fri Dec 2023 | 41.40 | 39.60 to 41.95 | -9.61% | 1.02 times |
| 22 Fri Dec 2023 | 45.80 | 43.75 to 45.80 | 4.93% | 0.83 times |
| 21 Thu Dec 2023 | 43.65 | 41.65 to 45.00 | -0.34% | 1.03 times |
| 20 Wed Dec 2023 | 43.80 | 43.80 to 46.45 | -4.99% | 1.42 times |
| 19 Tue Dec 2023 | 46.10 | 46.00 to 46.70 | -1.07% | 0.62 times |
| 18 Mon Dec 2023 | 46.60 | 46.10 to 47.15 | 0.76% | 1.02 times |
| 15 Fri Dec 2023 | 46.25 | 46.10 to 47.45 | -0.86% | 0.73 times |
Technical analysis forecast for LLOYDSENGG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSENGG_BE LLOYDSENGG_BE at this time. Stock is falling and might fall more.
It appears as if LLOYDSENGG_BE LLOYDSENGG_BE gave a large move recently.
Stock of LLOYDSENGG_BE (LLOYDSENGG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LLOYDSENGG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.69. However, stock will show a bearish move below 42.3.
Tomorrow's movement Prediction of LLOYDSENGG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LLOYDSENGG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LLOYDSENGG_BE Historical charts - Share Lloyds Engg Work Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


