NSE Stock LITL_BE Historical charts - Lanco Infratech Ltd.
Historical charts for Stock LITL_BE - Share Lanco Infratech Ltd. trades in NSE
Recent prices of LITL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Jul 2018 | 0.75 | 0.70 to 0.80 | 0% | 0.52 times |
| 20 Fri Jul 2018 | 0.75 | 0.70 to 0.75 | 7.14% | 0.73 times |
| 19 Thu Jul 2018 | 0.70 | 0.70 to 0.75 | 0% | 0.48 times |
| 18 Wed Jul 2018 | 0.70 | 0.70 to 0.75 | -6.67% | 1.63 times |
| 17 Tue Jul 2018 | 0.75 | 0.75 to 0.80 | -6.25% | 1.12 times |
| 16 Mon Jul 2018 | 0.80 | 0.75 to 0.80 | 0% | 0.97 times |
| 13 Fri Jul 2018 | 0.80 | 0.80 to 0.90 | -5.88% | 0.92 times |
| 12 Thu Jul 2018 | 0.85 | 0.85 to 0.90 | -5.56% | 0.9 times |
| 11 Wed Jul 2018 | 0.90 | 0.80 to 0.90 | 5.88% | 0.8 times |
| 10 Tue Jul 2018 | 0.85 | 0.80 to 0.85 | 6.25% | 0.6 times |
| 09 Mon Jul 2018 | 0.80 | 0.75 to 0.80 | 6.67% | 1.85 times |
| 06 Fri Jul 2018 | 0.75 | 0.70 to 0.80 | 0% | 0.76 times |
Technical analysis forecast for LITL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITL_BE LITL_BE at this time. Stock is falling and might fall more.
It appears as if LITL_BE LITL_BE gave a large move recently.
Stock of LITL_BE (LITL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LITL_BE is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.78 and if the stock hits stoploss, then it can shoot up till 0.83
Tomorrow's movement Prediction of LITL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LITL_BE Historical charts - Share Lanco Infratech Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


