NSE Stock LIBERTSHOE Historical charts - Liberty Shoes Limited
Historical charts for Stock LIBERTSHOE - Share Liberty Shoes Limited trades in NSE under Footwear
Recent prices of LIBERTSHOE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 264.25 | 262.90 to 268.80 | -1.47% | 0.58 times |
| 05 Wed Aug 2026 | 268.20 | 261.35 to 270.00 | 2.8% | 0.95 times |
| 04 Tue Aug 2026 | 260.90 | 259.45 to 265.00 | -0.38% | 0.47 times |
| 03 Mon Aug 2026 | 261.90 | 260.05 to 265.00 | 0.58% | 0.39 times |
| 31 Fri Jul 2026 | 260.40 | 258.55 to 269.65 | -0.44% | 0.92 times |
| 30 Thu Jul 2026 | 261.55 | 260.00 to 266.65 | -0.83% | 0.56 times |
| 29 Wed Jul 2026 | 263.75 | 262.00 to 269.00 | 0.34% | 1.19 times |
| 28 Tue Jul 2026 | 262.85 | 260.10 to 270.00 | -2.29% | 0.8 times |
| 27 Mon Jul 2026 | 269.00 | 259.40 to 272.00 | 4.16% | 2.65 times |
| 24 Fri Jul 2026 | 258.25 | 252.00 to 261.95 | 0.33% | 0.9 times |
| 23 Thu Jul 2026 | 257.40 | 253.90 to 262.15 | -1.83% | 1.15 times |
| 22 Wed Jul 2026 | 262.20 | 260.20 to 268.80 | -1.48% | 0.93 times |
Technical analysis forecast of LIBERTSHOE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIBERTSHOE LIBERTSHOE at this time. Stock is rising and might rise more.
It appears as if LIBERTSHOE LIBERTSHOE gave a large move recently.
Stock of LIBERTSHOE (LIBERTSHOE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LIBERTSHOE is bullish for shortterm, and stock might move up till 268.4 or till 274.6. Use a stoploss of 263.21 and if this stock hits its stoploss, then it can fall down till 258.05
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LIBERTSHOE Historical charts - Share Liberty Shoes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


