NSE Stock LIBERTSHOE Historical charts - Liberty Shoes Limited
Historical charts for Stock LIBERTSHOE - Share Liberty Shoes Limited trades in NSE under Footwear
Recent prices of LIBERTSHOE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 330.45 | 328.20 to 339.95 | -2.2% | 0.06 times |
25 Thu Apr 2024 | 337.90 | 334.00 to 353.00 | -1.05% | 0.14 times |
24 Wed Apr 2024 | 341.50 | 316.00 to 341.65 | 4.95% | 0.25 times |
23 Tue Apr 2024 | 325.40 | 322.65 to 333.30 | -16.27% | 0.05 times |
30 Tue Jan 2024 | 388.65 | 349.00 to 413.30 | 10.43% | 1.54 times |
29 Mon Jan 2024 | 351.95 | 348.80 to 365.70 | -3% | 0.22 times |
25 Thu Jan 2024 | 362.85 | 358.10 to 380.00 | -0.47% | 0.38 times |
24 Wed Jan 2024 | 364.55 | 333.00 to 402.60 | 8.66% | 1.13 times |
23 Tue Jan 2024 | 335.50 | 333.00 to 368.70 | -9.23% | 0.53 times |
22 Mon Jan 2024 | 369.60 | 365.70 to 380.25 | 0.2% | 0.49 times |
19 Fri Jan 2024 | 368.85 | 333.50 to 399.35 | 10.83% | 5.26 times |
18 Thu Jan 2024 | 332.80 | 305.85 to 334.95 | 5.1% | 0.96 times |
Technical analysis forecast for LIBERTSHOE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIBERTSHOE LIBERTSHOE at this time. Stock is falling and might fall more.
It appears as if LIBERTSHOE LIBERTSHOE gave a large move recently.
Stock of LIBERTSHOE (LIBERTSHOE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LIBERTSHOE is bearish for shortterm, and stock might move down till 303.2 or till 268. Use a stoploss of 332.44 and if the stock hits stoploss, then it can shoot up till 361.72
Tomorrow's movement Prediction of LIBERTSHOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LIBERTSHOE Historical charts - Share Liberty Shoes Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance