ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LGHL Historical charts - Laxmi Goldorna House Ltd

Historical charts for Stock LGHL - Share Laxmi Goldorna House Ltd trades in NSE

Moving Averages for

  • 5Day Average: 223.16
  • 12Day Average: 226.37
  • 20Day Average: 229.32
  • 50Day Average: 242.23
  • 100Day Average: 257.11
  • 150Day Average: 265.41

LGHL Indicators & signals

Indicator MACD (12,26,9)

226.23, 231.01, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 9.77, 13.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 222.00 218.82 to 227.34 0.01% 0.97 times
25 Thu Jun 2026 221.97 217.25 to 230.46 -0.02% 0.98 times
24 Wed Jun 2026 222.02 216.37 to 228.70 -0.8% 1.76 times
23 Tue Jun 2026 223.80 220.00 to 232.90 -0.97% 1.08 times
22 Mon Jun 2026 226.00 225.00 to 231.60 -1.37% 0.71 times
19 Fri Jun 2026 229.15 225.00 to 233.50 -0.25% 1.62 times
18 Thu Jun 2026 229.73 226.41 to 232.77 0.14% 0.81 times
17 Wed Jun 2026 229.41 226.81 to 232.00 -0.75% 0.67 times
16 Tue Jun 2026 231.14 226.05 to 233.10 0.6% 0.87 times
15 Mon Jun 2026 229.77 225.90 to 233.38 1.39% 0.76 times
12 Fri Jun 2026 226.62 225.00 to 228.53 0.79% 0.74 times
11 Thu Jun 2026 224.85 220.35 to 230.20 -1.62% 0.84 times

Technical analysis forecast for LGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGHL LGHL at this time. Stock is falling and might fall more.

It appears as if LGHL LGHL gave a large move recently.

Stock of LGHL (LGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGHL stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 218.2 as target. However if you take a buy trade in LGHL, then use 224.1 as stoploss and 228.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LGHL Historical charts - Share Laxmi Goldorna House Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LGHL Historical charts - Share Laxmi Goldorna House Ltd

 

Back to top