ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LGHL Historical charts - Laxmi Goldorna House Ltd

Historical charts for Stock LGHL - Share Laxmi Goldorna House Ltd trades in NSE

Moving Averages for

  • 5Day Average: 208.15
  • 12Day Average: 212.24
  • 20Day Average: 216.63
  • 50Day Average: 227.46
  • 100Day Average: 244.85
  • 150Day Average: 259.37

LGHL Indicators & signals

Indicator MACD (12,26,9)

212.4, 218.47, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

51.94, 6.56, 20.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 208.47 207.00 to 215.48 -1.64% 0.45 times
20 Mon Jul 2026 211.94 199.00 to 215.00 1.94% 1.02 times
17 Fri Jul 2026 207.91 205.00 to 212.82 -0.62% 0.91 times
16 Thu Jul 2026 209.21 202.21 to 211.25 2.94% 0.96 times
15 Wed Jul 2026 203.24 198.00 to 216.00 -3.14% 0.72 times
14 Tue Jul 2026 209.83 207.15 to 214.00 -0.71% 0.72 times
13 Mon Jul 2026 211.34 205.63 to 215.00 -1.6% 1.07 times
10 Fri Jul 2026 214.78 212.37 to 220.15 -0.9% 0.83 times
09 Thu Jul 2026 216.72 212.80 to 223.60 2.38% 1.43 times
08 Wed Jul 2026 211.68 207.95 to 222.00 -4.15% 1.41 times
07 Tue Jul 2026 220.85 218.00 to 227.99 -0.01% 0.93 times
03 Fri Jul 2026 220.88 218.10 to 225.50 -0.12% 0.88 times

Technical analysis forecast for LGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGHL LGHL at this time. Stock is falling and might fall more.

It appears as if LGHL LGHL gave a large move recently.

Stock of LGHL (LGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGHL stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 201.1 as target. However if you take a buy trade in LGHL, then use 209.2 as stoploss and 215.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LGHL Historical charts - Share Laxmi Goldorna House Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LGHL Historical charts - Share Laxmi Goldorna House Ltd

 

Back to top