ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LGEINDIA Historical charts - Lg Electronics India Ltd

Historical charts for Stock LGEINDIA - Share Lg Electronics India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1624.18
  • 12Day Average: 1585.41
  • 20Day Average: 1561.42
  • 50Day Average: 1560.68
  • 100Day Average: 1541.27
  • 150Day Average: 1525.87

LGEINDIA Indicators & signals

Indicator MACD (12,26,9)

1600.06, 1575.64, 9
Indicator MACD is in positive zone

Indicator ADX (14)

53.63, 35.76, 10.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1667.60 1658.10 to 1755.00 -3.59% 1.69 times
14 Fri Aug 2026 1729.70 1611.00 to 1736.10 9.59% 7.87 times
13 Thu Aug 2026 1578.30 1563.50 to 1583.00 -0.03% 0.32 times
12 Wed Aug 2026 1578.80 1554.00 to 1584.40 0.79% 0.23 times
11 Tue Aug 2026 1566.50 1546.60 to 1576.20 0.56% 0.33 times
10 Mon Aug 2026 1557.80 1552.60 to 1591.70 -1.81% 0.16 times
07 Fri Aug 2026 1586.50 1569.20 to 1592.00 0.52% 0.11 times
06 Thu Aug 2026 1578.30 1565.00 to 1593.00 -0.02% 0.16 times
05 Wed Aug 2026 1578.60 1534.10 to 1582.40 2.34% 0.27 times
04 Tue Aug 2026 1542.50 1539.00 to 1580.00 -1.74% 0.12 times
03 Mon Aug 2026 1569.80 1499.00 to 1574.00 5.32% 0.42 times
31 Fri Jul 2026 1490.50 1484.80 to 1513.80 -0.61% 0.31 times

Technical analysis forecast of LGEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGEINDIA LGEINDIA at this time. Stock is rising and might rise more.

It appears as if LGEINDIA LGEINDIA gave a large move recently.

Stock of LGEINDIA (LGEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGEINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGEINDIA stays above 1637.1, but if it comes below 1637.1, then a intra day sell could be more profitable.
If you take a sell trade below 1637.1, then use 1637.1 as stoploss and 1582.43 as target. However if you take a buy trade in LGEINDIA, then use 1637.1 as stoploss and 1702.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LGEINDIA Historical charts - Share Lg Electronics India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LGEINDIA Historical charts - Share Lg Electronics India Ltd

 

Back to top