Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LGEINDIA Historical charts - Lg Electronics India Ltd
Historical charts for Stock LGEINDIA - Share Lg Electronics India Ltd trades in NSE
Recent prices of LGEINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1469.00 | 1392.00 to 1491.90 | -3.28% | 7.13 times |
| 11 Wed Feb 2026 | 1518.80 | 1510.10 to 1564.40 | -1.51% | 0.83 times |
| 10 Tue Feb 2026 | 1542.10 | 1512.70 to 1566.00 | 1.37% | 1.47 times |
| 09 Mon Feb 2026 | 1521.30 | 1493.00 to 1524.70 | 1.23% | 1.02 times |
| 06 Fri Feb 2026 | 1502.80 | 1495.00 to 1517.00 | -0.97% | 0.46 times |
| 05 Thu Feb 2026 | 1517.50 | 1492.40 to 1526.60 | -0.57% | 0.56 times |
| 04 Wed Feb 2026 | 1526.20 | 1492.40 to 1534.00 | 1.82% | 0.85 times |
| 03 Tue Feb 2026 | 1498.90 | 1460.10 to 1515.90 | 4.48% | 2.48 times |
| 02 Mon Feb 2026 | 1434.60 | 1400.00 to 1439.40 | 2.25% | 0.54 times |
| 01 Sun Feb 2026 | 1403.00 | 1397.00 to 1461.00 | -4.07% | 0.42 times |
| 30 Fri Jan 2026 | 1462.60 | 1401.00 to 1466.20 | 3.52% | 1.37 times |
| 29 Thu Jan 2026 | 1412.80 | 1400.00 to 1428.80 | 0.2% | 0.92 times |
Technical analysis forecast for LGEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGEINDIA LGEINDIA at this time. Stock is falling and might fall more.
It appears as if LGEINDIA LGEINDIA gave a large move recently.
Stock of LGEINDIA (LGEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LGEINDIA is bearish for shortterm, and stock might move down till 1413 or till 1340. Use a stoploss of 1473.77 and if the stock hits stoploss, then it can shoot up till 1534.58
Tomorrow's movement Prediction of LGEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LGEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LGEINDIA looks bearish. It has broken an important moving average level of 1473.77 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LGEINDIA Historical charts - Share Lg Electronics India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
