Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LGEINDIA Historical charts - Lg Electronics India Ltd
Historical charts for Stock LGEINDIA - Share Lg Electronics India Ltd trades in NSE
Recent prices of LGEINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1598.70 | 1595.00 to 1617.00 | -0.43% | 0.49 times |
| 04 Thu Dec 2025 | 1605.60 | 1598.00 to 1625.00 | -0.25% | 0.86 times |
| 03 Wed Dec 2025 | 1609.70 | 1594.00 to 1627.90 | -1.02% | 1.48 times |
| 02 Tue Dec 2025 | 1626.30 | 1616.90 to 1645.00 | -1.42% | 1.13 times |
| 01 Mon Dec 2025 | 1649.80 | 1635.00 to 1664.90 | -0.57% | 1 times |
| 28 Fri Nov 2025 | 1659.30 | 1629.00 to 1663.00 | 1.78% | 0.93 times |
| 27 Thu Nov 2025 | 1630.30 | 1623.10 to 1652.00 | -0.63% | 0.78 times |
| 26 Wed Nov 2025 | 1640.60 | 1624.00 to 1644.00 | 0.76% | 0.79 times |
| 25 Tue Nov 2025 | 1628.20 | 1623.10 to 1648.60 | 0.73% | 0.65 times |
| 24 Mon Nov 2025 | 1616.40 | 1605.00 to 1649.90 | -1.58% | 1.12 times |
| 21 Fri Nov 2025 | 1642.40 | 1625.50 to 1680.00 | -2.46% | 1.26 times |
| 20 Thu Nov 2025 | 1683.90 | 1665.10 to 1706.80 | 0.95% | 2.55 times |
Technical analysis forecast for LGEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGEINDIA LGEINDIA at this time. Stock is falling and might fall more.
It appears as if LGEINDIA LGEINDIA gave a large move recently.
Stock of LGEINDIA (LGEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LGEINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGEINDIA stays below 1610.7, but if it comes above 1610.7, then a intra day buy could be more profitable.
If you take a sell trade below 1610.7, then use 1610.7 as stoploss and 1582.5 as target. However if you take a buy trade in LGEINDIA, then use 1610.7 as stoploss and 1634.2 as target.
Tomorrow's movement Prediction of LGEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1632.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LGEINDIA Historical charts - Share Lg Electronics India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
