Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LCCINFOTEC_BE Historical charts - Lcc Infotech Ltd
Historical charts for Stock LCCINFOTEC_BE - Share Lcc Infotech Ltd trades in NSE
Recent prices of LCCINFOTEC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 4.00 | 3.90 to 4.28 | -1.96% | 3.24 times |
| 08 Mon Dec 2025 | 4.08 | 4.08 to 4.20 | -5.12% | 1.32 times |
| 05 Fri Dec 2025 | 4.30 | 4.30 to 4.75 | -5.08% | 4.69 times |
| 04 Thu Dec 2025 | 4.53 | 4.53 to 4.53 | -5.03% | 0.08 times |
| 03 Wed Dec 2025 | 4.77 | 4.77 to 4.77 | -5.17% | 0.04 times |
| 02 Tue Dec 2025 | 5.03 | 5.03 to 5.03 | -5.09% | 0 times |
| 01 Mon Dec 2025 | 5.30 | 5.30 to 5.30 | 28.95% | 0.09 times |
| 08 Fri Aug 2025 | 4.11 | 3.92 to 4.24 | 0.98% | 0.67 times |
| 07 Thu Aug 2025 | 4.07 | 3.93 to 4.32 | -1.45% | 0.24 times |
| 06 Wed Aug 2025 | 4.13 | 4.13 to 4.49 | -5.06% | 2.37 times |
| 05 Tue Aug 2025 | 4.35 | 4.21 to 4.43 | 1.16% | 0.49 times |
| 04 Mon Aug 2025 | 4.30 | 4.21 to 4.57 | -1.83% | 0.43 times |
Technical analysis forecast for LCCINFOTEC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCCINFOTEC_BE LCCINFOTEC_BE at this time. Stock is falling and might fall more.
It appears as if LCCINFOTEC_BE LCCINFOTEC_BE gave a large move recently.
Stock of LCCINFOTEC_BE (LCCINFOTEC_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LCCINFOTEC_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCCINFOTEC_BE stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.6 as target. However if you take a buy trade in LCCINFOTEC_BE, then use 4.1 as stoploss and 4.4 as target.
Tomorrow's movement Prediction of LCCINFOTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LCCINFOTEC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LCCINFOTEC_BE Historical charts - Share Lcc Infotech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
