ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LASERPOWER Historical charts - Laser Power & Infra Ltd

Historical charts for Stock LASERPOWER - Share Laser Power & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 299.17
  • 12Day Average: 296.47
  • 20Day Average: 295.16

LASERPOWER Indicators & signals

Recent prices of LASERPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 324.35 302.95 to 329.95 7.08% 2.52 times
14 Fri Aug 2026 302.90 295.60 to 306.60 1.64% 0.67 times
13 Thu Aug 2026 298.00 270.05 to 305.65 5.84% 2.25 times
12 Wed Aug 2026 281.55 279.30 to 289.95 -2.59% 0.47 times
11 Tue Aug 2026 289.05 282.30 to 300.90 -4.46% 2.03 times
10 Mon Aug 2026 302.55 292.55 to 306.50 2.52% 1 times
07 Fri Aug 2026 295.10 290.90 to 297.70 1.06% 0.4 times
06 Thu Aug 2026 292.00 289.30 to 303.20 0.62% 0.66 times
05 Wed Aug 2026 290.20 289.00 to 302.00 0.96% 0.98 times
04 Tue Aug 2026 287.45 285.95 to 299.50 -2.59% 0.54 times
03 Mon Aug 2026 295.10 288.00 to 307.80 -1.43% 1 times
31 Fri Jul 2026 299.37 296.14 to 315.60 -0.35% 1.35 times

Technical analysis forecast of LASERPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASERPOWER LASERPOWER at this time. Stock is rising and might rise more.

It appears as if LASERPOWER LASERPOWER gave a large move recently.

Stock of LASERPOWER (LASERPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LASERPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 320, for a target of 306.4 or 295.13

Videos related to: NSE Stock LASERPOWER Historical charts - Share Laser Power & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LASERPOWER Historical charts - Share Laser Power & Infra Ltd

 

Back to top