ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LASA_BE Historical charts - Lasa Supergenerics Ltd

Historical charts for Stock LASA_BE - Share Lasa Supergenerics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9.56
  • 12Day Average: 9.78
  • 20Day Average: 10.29
  • 50Day Average: 10.9
  • 100Day Average: 10.68
  • 150Day Average: 14.67

LASA_BE Indicators & signals

Indicator MACD (12,26,9)

9.83, 10.2, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 13.33, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 9.42 9.16 to 9.55 -1.36% 0.62 times
28 Fri Nov 2025 9.55 9.30 to 9.98 0.21% 0.7 times
27 Thu Nov 2025 9.53 9.51 to 9.74 -2.16% 0.53 times
26 Wed Nov 2025 9.74 9.17 to 9.99 2.1% 1.1 times
25 Tue Nov 2025 9.54 9.01 to 9.65 1.6% 0.26 times
24 Mon Nov 2025 9.39 9.39 to 10.00 -5.06% 1.89 times
21 Fri Nov 2025 9.89 9.51 to 10.10 0.61% 1.15 times
20 Thu Nov 2025 9.83 9.65 to 10.09 -0.2% 0.76 times
19 Wed Nov 2025 9.85 9.70 to 10.40 -2.57% 1.64 times
18 Tue Nov 2025 10.11 9.84 to 10.50 -1.94% 1.04 times
17 Mon Nov 2025 10.31 10.20 to 10.76 0.59% 0.92 times
14 Fri Nov 2025 10.25 10.20 to 10.79 -3.39% 1.34 times

Technical analysis forecast for LASA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASA_BE LASA_BE at this time. Stock is falling and might fall more.

It appears as if LASA_BE LASA_BE gave a large move recently.

Stock of LASA_BE (LASA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LASA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LASA_BE Historical charts - Share Lasa Supergenerics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LASA_BE Historical charts - Share Lasa Supergenerics Ltd

 

Back to top