ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LANDSMILL Historical charts - Landsmill Green Limited

Historical charts for Stock LANDSMILL - Share Landsmill Green Limited trades in NSE

Moving Averages for

  • 5Day Average: 0.75
  • 12Day Average: 0.77
  • 20Day Average: 0.79
  • 50Day Average: 0.8

LANDSMILL Indicators & signals

Indicator MACD (12,26,9)

0.77, 0.8, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDSMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 0.75 0.74 to 0.76 1.35% 0.93 times
20 Thu Aug 2026 0.74 0.74 to 0.76 -1.33% 1.37 times
19 Wed Aug 2026 0.75 0.75 to 0.77 -1.32% 0.7 times
18 Tue Aug 2026 0.76 0.75 to 0.78 1.33% 1.31 times
17 Mon Aug 2026 0.75 0.75 to 0.77 -1.32% 0.86 times
14 Fri Aug 2026 0.76 0.75 to 0.77 0% 0.94 times
13 Thu Aug 2026 0.76 0.76 to 0.78 -1.3% 0.6 times
12 Wed Aug 2026 0.77 0.76 to 0.78 -1.28% 1.41 times
11 Tue Aug 2026 0.78 0.78 to 0.80 -1.27% 0.7 times
10 Mon Aug 2026 0.79 0.79 to 0.81 -1.25% 1.04 times
07 Fri Aug 2026 0.80 0.78 to 0.81 0% 1.06 times
06 Thu Aug 2026 0.80 0.80 to 0.82 -1.23% 0.71 times

Technical analysis forecast for LANDSMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANDSMILL LANDSMILL at this time. Stock is falling and might fall more.

It appears as if LANDSMILL LANDSMILL gave a large move recently.

Stock of LANDSMILL (LANDSMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LANDSMILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LANDSMILL stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in LANDSMILL, then use 0.8 as stoploss and 0.79 as target.

Tomorrow's movement Prediction of LANDSMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LANDSMILL Historical charts - Share Landsmill Green Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LANDSMILL Historical charts - Share Landsmill Green Limited

 

Back to top