ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKMID50 Historical charts - Kotakmamc - Kotakmid50

Historical charts for Stock KOTAKMID50 - Share Kotakmamc - Kotakmid50 trades in NSE

Moving Averages for

  • 5Day Average: 134.55
  • 12Day Average: 138.42
  • 20Day Average: 139.4
  • 50Day Average: 138.22
  • 100Day Average: 131.26
  • 150Day Average: 125.88

KOTAKMID50 Indicators & signals

Indicator MACD (12,26,9)

137.18, 138.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 13.47, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKMID50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Mar 2024 132.62 131.70 to 136.00 -1.41% 1.49 times
18 Mon Mar 2024 134.51 132.74 to 136.23 -0.83% 1.44 times
15 Fri Mar 2024 135.63 133.12 to 136.24 -0.38% 0.79 times
14 Thu Mar 2024 136.15 132.52 to 136.35 1.71% 1.09 times
13 Wed Mar 2024 133.86 133.03 to 140.00 -3.94% 2.95 times
12 Tue Mar 2024 139.35 138.76 to 142.40 -1.2% 0.83 times
11 Mon Mar 2024 141.04 140.33 to 143.40 -0.22% 0.63 times
07 Thu Mar 2024 141.35 140.64 to 142.05 -0.04% 0.47 times
06 Wed Mar 2024 141.41 139.46 to 142.20 -0.24% 0.58 times
05 Tue Mar 2024 141.75 141.20 to 143.25 -0.21% 0.42 times
04 Mon Mar 2024 142.05 141.08 to 143.28 0.55% 0.81 times
02 Sat Mar 2024 141.28 140.01 to 142.86 0.37% 0.16 times

Technical analysis forecast for KOTAKMID50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKMID50 KOTAKMID50 at this time. Stock is falling and might fall more.

It appears as if KOTAKMID50 KOTAKMID50 gave a large move recently.

Stock of KOTAKMID50 (KOTAKMID50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOTAKMID50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.5, for a target of 135.1 or 138.13

Tomorrow's movement Prediction of KOTAKMID50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKMID50 Historical charts - Share Kotakmamc - Kotakmid50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKMID50 Historical charts - Share Kotakmamc - Kotakmid50

 

Back to top