NSE Stock JYOTISTRUC_BZ Historical charts - Jyoti Structures Ltd
Historical charts for Stock JYOTISTRUC_BZ - Share Jyoti Structures Ltd trades in NSE
Recent prices of JYOTISTRUC_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri May 2023 | 6.35 | 6.20 to 6.40 | 2.42% | 0.33 times |
| 18 Thu May 2023 | 6.20 | 6.20 to 6.35 | 0% | 0.51 times |
| 17 Wed May 2023 | 6.20 | 6.20 to 6.45 | -0.8% | 0.31 times |
| 16 Tue May 2023 | 6.25 | 6.15 to 6.50 | -0.79% | 2.37 times |
| 15 Mon May 2023 | 6.30 | 6.10 to 6.50 | -1.56% | 0.92 times |
| 12 Fri May 2023 | 6.40 | 6.35 to 6.70 | -3.76% | 0.97 times |
| 11 Thu May 2023 | 6.65 | 6.50 to 6.95 | -2.92% | 1.65 times |
| 10 Wed May 2023 | 6.85 | 6.75 to 7.00 | 0% | 0.38 times |
| 09 Tue May 2023 | 6.85 | 6.80 to 7.15 | -0.72% | 0.83 times |
| 08 Mon May 2023 | 6.90 | 6.55 to 6.95 | 3.76% | 0.97 times |
| 05 Fri May 2023 | 6.65 | 6.45 to 6.95 | -0.75% | 1.08 times |
| 04 Thu May 2023 | 6.70 | 6.65 to 7.05 | -4.29% | 0.95 times |
Technical analysis forecast for JYOTISTRUC_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTISTRUC_BZ JYOTISTRUC_BZ at this time. Stock is falling and might fall more.
It appears as if JYOTISTRUC_BZ JYOTISTRUC_BZ gave a large move recently.
Stock of JYOTISTRUC_BZ (JYOTISTRUC_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JYOTISTRUC_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.55. However, stock will show a bearish move below 6.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JYOTISTRUC_BZ Historical charts - Share Jyoti Structures Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


