ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTIGLOBL_ST Historical charts - Jyoti Global Plast Ltd

Historical charts for Stock JYOTIGLOBL_ST - Share Jyoti Global Plast Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.85
  • 12Day Average: 46.87

JYOTIGLOBL_ST Indicators & signals

Recent prices of JYOTIGLOBL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 44.90 44.90 to 45.00 3.22% 0.37 times
24 Fri Apr 2026 43.50 41.80 to 43.50 -1.14% 0.56 times
22 Wed Apr 2026 44.00 44.00 to 44.00 0% 0.19 times
21 Tue Apr 2026 44.00 44.00 to 44.95 2.68% 1.48 times
20 Mon Apr 2026 42.85 42.85 to 45.10 -4.99% 2.41 times
17 Fri Apr 2026 45.10 44.35 to 45.10 -0.33% 0.56 times
16 Thu Apr 2026 45.25 43.40 to 45.25 0.56% 0.74 times
15 Wed Apr 2026 45.00 43.75 to 45.10 0% 0.93 times
13 Mon Apr 2026 45.00 43.25 to 45.10 -1.1% 0.93 times
10 Fri Apr 2026 45.50 43.00 to 45.50 -22.55% 0.56 times
25 Mon Aug 2025 58.75 57.00 to 59.50 0.34% 1.67 times
22 Fri Aug 2025 58.55 56.25 to 58.65 0.52% 1.67 times

Technical analysis forecast for JYOTIGLOBL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTIGLOBL_ST JYOTIGLOBL_ST at this time. Stock is falling and might fall more.

It appears as if JYOTIGLOBL_ST JYOTIGLOBL_ST gave a large move recently.

Stock of JYOTIGLOBL_ST (JYOTIGLOBL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JYOTIGLOBL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 52.2 or 52.24

Videos related to: NSE Stock JYOTIGLOBL_ST Historical charts - Share Jyoti Global Plast Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTIGLOBL_ST Historical charts - Share Jyoti Global Plast Ltd

 

Back to top