ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTIGLOBL_ST Historical charts - Jyoti Global Plast Ltd

Historical charts for Stock JYOTIGLOBL_ST - Share Jyoti Global Plast Ltd trades in NSE

Moving Averages for

  • 5Day Average: 44.24
  • 12Day Average: 49.21

JYOTIGLOBL_ST Indicators & signals

Recent prices of JYOTIGLOBL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 44.00 44.00 to 44.00 0% 0.13 times
21 Tue Apr 2026 44.00 44.00 to 44.95 2.68% 1.05 times
20 Mon Apr 2026 42.85 42.85 to 45.10 -4.99% 1.71 times
17 Fri Apr 2026 45.10 44.35 to 45.10 -0.33% 0.39 times
16 Thu Apr 2026 45.25 43.40 to 45.25 0.56% 0.53 times
15 Wed Apr 2026 45.00 43.75 to 45.10 0% 0.66 times
13 Mon Apr 2026 45.00 43.25 to 45.10 -1.1% 0.66 times
10 Fri Apr 2026 45.50 43.00 to 45.50 -22.55% 0.39 times
25 Mon Aug 2025 58.75 57.00 to 59.50 0.34% 1.18 times
22 Fri Aug 2025 58.55 56.25 to 58.65 0.52% 1.18 times
21 Thu Aug 2025 58.25 56.10 to 59.30 -0.09% 2.24 times
20 Wed Aug 2025 58.30 56.35 to 59.00 -0.51% 1.32 times

Technical analysis forecast of JYOTIGLOBL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYOTIGLOBL_ST JYOTIGLOBL_ST at this time. Stock is rising and might rise more.

It appears as if JYOTIGLOBL_ST JYOTIGLOBL_ST gave a large move recently.

Stock of JYOTIGLOBL_ST (JYOTIGLOBL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JYOTIGLOBL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock JYOTIGLOBL_ST Historical charts - Share Jyoti Global Plast Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTIGLOBL_ST Historical charts - Share Jyoti Global Plast Ltd

 

Back to top