NSE Stock JTLINFRA Historical charts - Jtl Infra Ltd
Historical charts for Stock JTLINFRA - Share Jtl Infra Ltd trades in NSE
Recent prices of JTLINFRA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Nov 2022 | 295.80 | 292.80 to 301.05 | -0.22% | 0.69 times |
17 Thu Nov 2022 | 296.45 | 289.25 to 299.00 | 0.15% | 0.57 times |
16 Wed Nov 2022 | 296.00 | 287.00 to 304.60 | -0.17% | 1.36 times |
15 Tue Nov 2022 | 296.50 | 294.95 to 304.75 | -1.92% | 0.65 times |
14 Mon Nov 2022 | 302.30 | 301.05 to 307.50 | -1.45% | 0.35 times |
11 Fri Nov 2022 | 306.75 | 303.85 to 310.25 | 0.38% | 1.09 times |
10 Thu Nov 2022 | 305.60 | 300.00 to 307.70 | 0.18% | 0.55 times |
09 Wed Nov 2022 | 305.05 | 296.55 to 306.05 | 1.89% | 1.08 times |
07 Mon Nov 2022 | 299.40 | 297.00 to 305.90 | -1.22% | 0.77 times |
04 Fri Nov 2022 | 303.10 | 301.70 to 307.60 | 0.3% | 1.21 times |
03 Thu Nov 2022 | 302.20 | 289.00 to 304.20 | 3.55% | 2.38 times |
02 Wed Nov 2022 | 291.85 | 286.05 to 297.60 | 0.21% | 0.98 times |
Technical analysis forecast of JTLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JTLINFRA JTLINFRA at this time. Stock is rising and might rise more.
It appears as if JTLINFRA JTLINFRA gave a large move recently.
Stock of JTLINFRA (JTLINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JTLINFRA is bullish for shortterm, and stock might move up till 299.1 or till 306.9. Use a stoploss of 292.66 and if this stock hits its stoploss, then it can fall down till 286.21
Tomorrow's movement Prediction of JTLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JTLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.65
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JTLINFRA Historical charts - Share Jtl Infra Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance