NSE Stock JSLL_ST Historical charts - Jeena Sikho Lifecare Ltd
Historical charts for Stock JSLL_ST - Share Jeena Sikho Lifecare Ltd trades in NSE
Recent prices of JSLL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 1100.65 | 1083.00 to 1109.90 | 1.26% | 0.27 times |
| 12 Fri Jul 2024 | 1087.00 | 1080.10 to 1102.00 | -1.36% | 2.97 times |
| 11 Thu Jul 2024 | 1102.00 | 1083.00 to 1120.00 | 0.76% | 0.54 times |
| 10 Wed Jul 2024 | 1093.70 | 1080.00 to 1139.00 | -2.57% | 0.91 times |
| 09 Tue Jul 2024 | 1122.50 | 1095.00 to 1133.90 | 2.51% | 0.66 times |
| 08 Mon Jul 2024 | 1095.00 | 1074.00 to 1111.10 | -1.47% | 0.8 times |
| 05 Fri Jul 2024 | 1111.30 | 1105.00 to 1115.00 | 0.42% | 0.52 times |
| 04 Thu Jul 2024 | 1106.65 | 1095.00 to 1128.00 | 0.7% | 1.2 times |
| 03 Wed Jul 2024 | 1099.00 | 1080.00 to 1115.00 | -0.33% | 0.98 times |
| 02 Tue Jul 2024 | 1102.65 | 1070.25 to 1110.00 | 2.35% | 0.88 times |
| 01 Mon Jul 2024 | 1077.35 | 1070.00 to 1085.00 | 0.22% | 0.54 times |
| 28 Fri Jun 2024 | 1075.00 | 1056.60 to 1102.10 | 0.56% | 0.68 times |
Technical analysis forecast of JSLL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSLL_ST JSLL_ST at this time. Stock is rising and might rise more.
It appears as if JSLL_ST JSLL_ST gave a large move recently.
Stock of JSLL_ST (JSLL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSLL_ST is bullish for shortterm, and stock might move up till 1113.1 or till 1138.2. Use a stoploss of 1092.26 and if this stock hits its stoploss, then it can fall down till 1071.39
Tomorrow's movement Prediction of JSLL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSLL_ST Historical charts - Share Jeena Sikho Lifecare Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance